RADR Historical USD Price
Daily close · Mar 4, 2022 → Mar 8, 2023Daily price history
Feb 7, 2023 → Mar 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-08 | $0.000295 | $0.000296 | $0.000294 | $0.000294 | $18,287.65 |
| 2023-03-07 | $0.000295 | $0.000297 | $0.000294 | $0.000294 | $18,894.76 |
| 2023-03-06 | $0.000296 | $0.000297 | $0.000294 | $0.000295 | $18,963.95 |
| 2023-03-05 | $0.000295 | $0.000297 | $0.000294 | $0.000297 | $18,929.57 |
| 2023-03-04 | $0.000297 | $0.000297 | $0.000294 | $0.000296 | $18,983.07 |
| 2023-03-03 | $0.000295 | $0.000297 | $0.000294 | $0.000295 | $18,955.17 |
| 2023-03-02 | $0.000297 | $0.000297 | $0.000294 | $0.000295 | $18,819.87 |
| 2023-03-01 | $0.000296 | $0.000297 | $0.000294 | $0.000297 | $19,289.11 |
| 2023-02-28 | $0.000294 | $0.000297 | $0.000294 | $0.000294 | $18,661.84 |
| 2023-02-27 | $0.000301 | $0.000302 | $0.000294 | $0.000294 | $17,990.44 |
| 2023-02-26 | $0.000425 | $0.000442 | $0.000299 | $0.000301 | $20,129.40 |
| 2023-02-25 | $0.000422 | $0.000426 | $0.000382 | $0.000424 | $23,651.57 |
| 2023-02-24 | $0.000425 | $0.000426 | $0.000421 | $0.000425 | $24,363.90 |
| 2023-02-23 | $0.000423 | $0.000426 | $0.000421 | $0.000425 | $23,919.82 |
| 2023-02-22 | $0.000424 | $0.000426 | $0.000421 | $0.000424 | $24,817.05 |
| 2023-02-21 | $0.00017883 | $0.000426 | $0.00017836 | $0.000424 | $19,361.50 |
| 2023-02-20 | $0.000189 | $0.00019192 | $0.00017777 | $0.00017875 | $59.85 |
| 2023-02-19 | $0.00019177 | $0.00019294 | $0.00018847 | $0.00018884 | $213.34 |
| 2023-02-18 | $0.0001897 | $0.00019302 | $0.0001897 | $0.000192 | $216.92 |
| 2023-02-17 | $0.00018455 | $0.0001916 | $0.00018424 | $0.00018993 | $214.58 |
| 2023-02-16 | $0.00023606 | $0.00024241 | $0.00018468 | $0.0001847 | $405.83 |
| 2023-02-15 | $0.000422 | $0.000422 | $0.00023325 | $0.00023577 | $240.91 |
| 2023-02-14 | $0.000422 | $0.000426 | $0.000421 | $0.000422 | $8,599.54 |
| 2023-02-13 | $0.000423 | $0.000426 | $0.000421 | $0.000422 | $24,643.31 |
| 2023-02-12 | $0.000422 | $0.000426 | $0.000421 | $0.000425 | $23,857.26 |
| 2023-02-11 | $0.000424 | $0.000426 | $0.000421 | $0.000425 | $24,701.05 |
| 2023-02-10 | $0.000424 | $0.000426 | $0.000421 | $0.000426 | $24,891.49 |
| 2023-02-09 | $0.0003879 | $0.000426 | $0.00038734 | $0.000422 | $23,629.64 |
| 2023-02-08 | $0.00040003 | $0.000425 | $0.00038703 | $0.00038893 | $21,883.37 |
| 2023-02-07 | $0.00039506 | $0.00040074 | $0.00039394 | $0.00039918 | $22,512.24 |