COINSALE Historical USD Price
Daily close · Apr 18, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.000024 | $0.00002406 | $0.00002378 | $0.0000239 | $3.85 |
| 2023-05-24 | $0.00002459 | $0.00002459 | $0.00002386 | $0.000024 | $3.86 |
| 2023-05-23 | $0.00002426 | $0.00002472 | $0.00002426 | $0.00002459 | $3.96 |
| 2023-05-22 | $0.00002404 | $0.00002438 | $0.00002393 | $0.00002426 | $3.90 |
| 2023-05-21 | $0.00002438 | $0.00002444 | $0.00002403 | $0.00002404 | $3.87 |
| 2023-05-20 | $0.00002418 | $0.00002446 | $0.00002416 | $0.00002437 | $3.92 |
| 2023-05-18 | $0.00002454 | $0.00002463 | $0.00002405 | $0.00002427 | $3.91 |
| 2023-05-17 | $0.00002434 | $0.00002454 | $0.00002403 | $0.00002453 | $3.73 |
| 2023-05-16 | $0.0000245 | $0.00002454 | $0.00002421 | $0.00002434 | $4.76 |
| 2023-05-15 | $0.00002451 | $0.00002482 | $0.00002443 | $0.00002451 | $4.80 |
| 2023-05-14 | $0.00002405 | $0.00002472 | $0.00002396 | $0.00002452 | $6.05 |
| 2023-05-13 | $0.00002349 | $0.00002411 | $0.00002342 | $0.00002405 | $93.73 |
| 2023-05-12 | $0.00002341 | $0.00002349 | $0.00002295 | $0.00002347 | $9.25 |
| 2023-05-11 | $0.00002395 | $0.00002395 | $0.00002321 | $0.00002341 | $9.23 |
| 2023-05-10 | $0.00002378 | $0.00002411 | $0.00002355 | $0.00002395 | $46.73 |
| 2023-05-09 | $0.00002426 | $0.00002442 | $0.00002371 | $0.00002379 | $59.45 |
| 2023-05-08 | $0.00002536 | $0.00002545 | $0.0000241 | $0.00002427 | $73.58 |
| 2023-05-07 | $0.00002566 | $0.00002578 | $0.00002539 | $0.00002539 | $22.33 |
| 2023-05-06 | $0.00002617 | $0.00002648 | $0.00002566 | $0.00002567 | $161.67 |
| 2023-05-05 | $0.00002598 | $0.00002635 | $0.00002596 | $0.00002615 | $2.49 |
| 2023-05-04 | $0.00002636 | $0.00002647 | $0.00002593 | $0.00002597 | $18.83 |
| 2023-05-03 | $0.00002589 | $0.00002648 | $0.00002588 | $0.00002636 | $6.01 |
| 2023-05-02 | $0.00002639 | $0.00002642 | $0.00002588 | $0.00002588 | $6.21 |
| 2023-05-01 | $0.00002912 | $0.00002924 | $0.00002627 | $0.00002643 | $216.71 |
| 2023-04-30 | $0.00002779 | $0.00002915 | $0.00002745 | $0.00002913 | $171.94 |
| 2023-04-29 | $0.0000276 | $0.00002789 | $0.00002742 | $0.00002778 | $33.92 |
| 2023-04-28 | $0.00002608 | $0.0000279 | $0.00002533 | $0.00002762 | $668.75 |
| 2023-04-27 | $0.00002695 | $0.00002741 | $0.00002582 | $0.00002609 | $126.22 |
| 2023-04-26 | $0.00003264 | $0.00003272 | $0.00002581 | $0.00002696 | $1,322.61 |
| 2023-04-25 | $0.00003344 | $0.00003347 | $0.0000321 | $0.00003262 | $210.25 |