TCJ Historical USD Price
Daily close · Aug 1, 2020 → Aug 3, 2021Daily price history
Jul 5, 2021 → Aug 3, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-03 | $0.00334 | $0.00334 | $0.00333 | $0.00333 | $14,746.05 |
| 2021-08-02 | $0.00335 | $0.00352 | $0.00334 | $0.00334 | $7,173.42 |
| 2021-08-01 | $0.00334 | $0.00335 | $0.00295 | $0.00335 | $3,645.83 |
| 2021-07-31 | $0.00373 | $0.00374 | $0.00313 | $0.00334 | $15,989.28 |
| 2021-07-30 | $0.00375 | $0.00375 | $0.00314 | $0.00373 | $4,715.54 |
| 2021-07-29 | $0.00376 | $0.00376 | $0.00375 | $0.00375 | $16,905.64 |
| 2021-07-28 | $0.00378 | $0.00378 | $0.00376 | $0.00376 | $12,085.32 |
| 2021-07-27 | $0.00379 | $0.00379 | $0.00377 | $0.00378 | $15,604.92 |
| 2021-07-26 | $0.0038 | $0.00381 | $0.00379 | $0.00379 | $25,884.91 |
| 2021-07-25 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | $18,173.07 |
| 2021-07-24 | $0.00381 | $0.00381 | $0.0038 | $0.0038 | $8,516.31 |
| 2021-07-23 | $0.00381 | $0.00381 | $0.00381 | $0.00381 | $70.77 |
| 2021-07-22 | $0.00383 | $0.00383 | $0.00381 | $0.00381 | $12,059.79 |
| 2021-07-21 | $0.00383 | $0.00384 | $0.00382 | $0.00383 | $11,227.71 |
| 2021-07-20 | $0.00383 | $0.00383 | $0.00383 | $0.00383 | $15,085.04 |
| 2021-07-19 | $0.00383 | $0.00383 | $0.00383 | $0.00383 | $14,353.07 |
| 2021-07-18 | $0.00382 | $0.00383 | $0.00381 | $0.00383 | $18,133.98 |
| 2021-07-17 | $0.00382 | $0.00382 | $0.00382 | $0.00382 | $13,423.82 |
| 2021-07-16 | $0.00384 | $0.00384 | $0.00382 | $0.00382 | $17,439.70 |
| 2021-07-15 | $0.00385 | $0.00385 | $0.00319 | $0.00384 | $14,361.06 |
| 2021-07-14 | $0.00385 | $0.00386 | $0.00385 | $0.00385 | $10,606.46 |
| 2021-07-13 | $0.00388 | $0.00388 | $0.00384 | $0.00385 | $14,316.43 |
| 2021-07-12 | $0.00387 | $0.00409 | $0.00363 | $0.00388 | $10,774.55 |
| 2021-07-11 | $0.00387 | $0.00387 | $0.00387 | $0.00387 | $18,200.74 |
| 2021-07-10 | $0.00389 | $0.00389 | $0.00387 | $0.00387 | $6,011.13 |
| 2021-07-09 | $0.00389 | $0.00389 | $0.00389 | $0.00389 | $3.48 |
| 2021-07-08 | $0.00343 | $0.00422 | $0.00343 | $0.00389 | $11,748.10 |
| 2021-07-07 | $0.00341 | $0.00343 | $0.00341 | $0.00343 | $2,569.38 |
| 2021-07-06 | $0.00341 | $0.00341 | $0.00341 | $0.00341 | $80.36 |
| 2021-07-05 | $0.0034 | $0.00341 | $0.0034 | $0.00341 | $79.82 |