CPD Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.01852441 | $0.02061958 | $0.01852441 | $0.0203865 | $45,323.18 |
| 2023-04-10 | $0.01876573 | $0.01880636 | $0.01852441 | $0.01852441 | $1,713.14 |
| 2023-04-09 | $0.01949838 | $0.01951384 | $0.01875529 | $0.01876573 | $5,737.12 |
| 2023-04-08 | $0.01976315 | $0.01991218 | $0.01949561 | $0.01949814 | $7,646.01 |
| 2023-04-07 | $0.01985552 | $0.02018152 | $0.01976009 | $0.01976419 | $2,531.64 |
| 2023-04-06 | $0.02065349 | $0.02070614 | $0.01985498 | $0.01985582 | $6,242.91 |
| 2023-04-05 | $0.01942953 | $0.02124577 | $0.01938204 | $0.02065547 | $16,663.10 |
| 2023-04-04 | $0.01960376 | $0.01964333 | $0.01938518 | $0.01942953 | $5,846.88 |
| 2023-04-03 | $0.02087163 | $0.02088728 | $0.01946822 | $0.01960132 | $10,546.83 |
| 2023-04-02 | $0.02087097 | $0.02090063 | $0.02080106 | $0.0208133 | $2,818.40 |
| 2023-04-01 | $0.02082499 | $0.02089907 | $0.02075858 | $0.02087022 | $1,815.09 |
| 2023-03-31 | $0.02090109 | $0.0209146 | $0.02081706 | $0.02082633 | $2,323.95 |
| 2023-03-30 | $0.02086828 | $0.02090546 | $0.02072488 | $0.02090254 | $2,590.52 |
| 2023-03-29 | $0.0206264 | $0.02096271 | $0.02061934 | $0.02086929 | $9,309.77 |
| 2023-03-28 | $0.02131518 | $0.02157912 | $0.02052084 | $0.02068049 | $29,199.54 |
| 2023-03-27 | $0.02043608 | $0.02168118 | $0.02024262 | $0.02131594 | $52,519.36 |
| 2023-03-26 | $0.02067937 | $0.02074258 | $0.02026836 | $0.02043608 | $27,015.82 |
| 2023-03-25 | $0.0204415 | $0.02082592 | $0.02025965 | $0.02067945 | $27,087.84 |
| 2023-03-24 | $0.0204136 | $0.02062888 | $0.0201825 | $0.0204415 | $26,238.75 |
| 2023-03-23 | $0.02042924 | $0.0207738 | $0.02023515 | $0.02030645 | $29,228.50 |
| 2023-03-22 | $0.01980888 | $0.02119501 | $0.0198022 | $0.02043004 | $60,421.97 |
| 2023-03-21 | $0.02027732 | $0.02063208 | $0.01954848 | $0.0198092 | $53,992.74 |
| 2023-03-20 | $0.02058688 | $0.02095693 | $0.02020841 | $0.02027712 | $34,006.89 |
| 2023-03-19 | $0.0201924 | $0.0209215 | $0.02016022 | $0.02058597 | $31,168.28 |
| 2023-03-18 | $0.02005233 | $0.02040808 | $0.01985072 | $0.02019198 | $30,744.81 |
| 2023-03-17 | $0.0199096 | $0.02017608 | $0.01972114 | $0.02005311 | $28,893.35 |
| 2023-03-16 | $0.01884251 | $0.02086054 | $0.01882728 | $0.01992065 | $35,100.64 |
| 2023-03-15 | $0.02054929 | $0.02074013 | $0.01860276 | $0.01884251 | $13,916.43 |
| 2023-03-14 | $0.02092479 | $0.02092753 | $0.02052316 | $0.02054845 | $1,982.54 |
| 2023-03-13 | $0.02202744 | $0.02204317 | $0.02062902 | $0.02091901 | $29,810.23 |