CSTAR Historical USD Price
Daily close · May 29, 2025 → Sep 26, 2025Daily price history
Aug 28, 2025 → Sep 26, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $26,982.69 |
| 2025-09-25 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $26,982.69 |
| 2025-09-24 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $26,982.69 |
| 2025-09-23 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $26,982.69 |
| 2025-09-22 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $26,982.69 |
| 2025-09-21 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $26,982.69 |
| 2025-09-20 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $26,982.69 |
| 2025-09-19 | $0.000035 | $0.000054 | $0.00002 | $0.00002 | $26,982.69 |
| 2025-09-18 | $0.00002313 | $0.00002928 | $0.00001926 | $0.00002281 | $157,942.19 |
| 2025-09-17 | $0.00001906 | $0.00002875 | $0.00001717 | $0.00002313 | $162,792.51 |
| 2025-09-16 | $0.00004448 | $0.00006169 | $0.00001602 | $0.00001908 | $168,449.79 |
| 2025-09-15 | $0.00006659 | $0.00007063 | $0.00002364 | $0.00004452 | $194,628.80 |
| 2025-09-14 | $0.00006936 | $0.00009722 | $0.00005004 | $0.00006664 | $230,010.93 |
| 2025-09-13 | $0.00014184 | $0.00034069 | $0.00006187 | $0.00006941 | $359,603.71 |
| 2025-09-12 | $0.0001916 | $0.0002053 | $0.00011611 | $0.00014195 | $365,102.95 |
| 2025-09-11 | $0.00064344 | $0.00089415 | $0.00017573 | $0.00019175 | $230,071.74 |
| 2025-09-10 | $0.00081999 | $0.00088177 | $0.00064344 | $0.00064396 | $1.95M |
| 2025-09-09 | $0.00115726 | $0.00138821 | $0.00065718 | $0.00082063 | $5.74M |
| 2025-09-08 | $0.00149945 | $0.00243532 | $0.00109983 | $0.00115819 | $4.97M |
| 2025-09-07 | $0.00147662 | $0.00157475 | $0.00140549 | $0.00150065 | $219,058.17 |
| 2025-09-06 | $0.00144555 | $0.00150783 | $0.00141854 | $0.00146859 | $167,975.07 |
| 2025-09-05 | $0.00146705 | $0.00182896 | $0.0014291 | $0.0014467 | $333,635.61 |
| 2025-09-04 | $0.00109501 | $0.0016779 | $0.00105412 | $0.00146822 | $1.20M |
| 2025-09-03 | $0.00105839 | $0.00112731 | $0.00104793 | $0.00109589 | $134,176.18 |
| 2025-09-02 | $0.00105907 | $0.0011254 | $0.00102889 | $0.00105924 | $281,418.93 |
| 2025-09-01 | $0.00114507 | $0.00118994 | $0.0010111 | $0.00105991 | $537,276.91 |
| 2025-08-31 | $0.00115896 | $0.00123891 | $0.00113935 | $0.00114598 | $266,765.04 |
| 2025-08-30 | $0.00119022 | $0.00123306 | $0.00114155 | $0.00115988 | $254,907.03 |
| 2025-08-29 | $0.00118866 | $0.00128578 | $0.00113183 | $0.00119117 | $663,014.47 |
| 2025-08-28 | $0.00140173 | $0.00140187 | $0.00103466 | $0.00118961 | $3.11M |