CSX Historical USD Price
Daily close · Feb 26, 2022 → Mar 2, 2023Daily price history
Feb 1, 2023 → Mar 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-02 | $0.00050704 | $0.00050704 | $0.00050702 | $0.00050703 | $9,157.27 |
| 2023-03-01 | $0.00050704 | $0.00050704 | $0.00050702 | $0.00050704 | $9,055.70 |
| 2023-02-28 | $0.00050703 | $0.00050704 | $0.00050702 | $0.00050704 | $9,360.95 |
| 2023-02-27 | $0.00050702 | $0.00050704 | $0.00050702 | $0.00050703 | $9,055.60 |
| 2023-02-26 | $0.00050704 | $0.00050704 | $0.00050702 | $0.00050702 | $9,258.81 |
| 2023-02-25 | $0.00050703 | $0.00050704 | $0.00050702 | $0.00050704 | $8,852.19 |
| 2023-02-24 | $0.00050703 | $0.00050704 | $0.00050702 | $0.00050703 | $8,852.00 |
| 2023-02-23 | $0.00050702 | $0.00050704 | $0.00050702 | $0.00050703 | $9,157.27 |
| 2023-02-22 | $0.00050703 | $0.00050704 | $0.00050702 | $0.00050702 | $9,055.34 |
| 2023-02-21 | $0.00050703 | $0.00050704 | $0.00050702 | $0.00050703 | $8,953.79 |
| 2023-02-20 | $0.00050704 | $0.00050704 | $0.00050702 | $0.00050703 | $9,157.25 |
| 2023-02-19 | $0.00050703 | $0.00050704 | $0.00050702 | $0.00050704 | $8,852.22 |
| 2023-02-18 | $0.00050703 | $0.00050704 | $0.00050702 | $0.00050703 | $8,852.00 |
| 2023-02-17 | $0.00050702 | $0.00050704 | $0.00050702 | $0.00050703 | $8,953.76 |
| 2023-02-16 | $0.00050703 | $0.00050704 | $0.00050702 | $0.00050702 | $8,851.84 |
| 2023-02-15 | $0.00050702 | $0.00050704 | $0.00050702 | $0.00050703 | $8,953.77 |
| 2023-02-14 | $0.00050703 | $0.00050704 | $0.00050702 | $0.00050702 | $9,157.07 |
| 2023-02-13 | $0.00050703 | $0.00050704 | $0.00050702 | $0.00050703 | $8,953.74 |
| 2023-02-12 | $0.00050799 | $0.00050872 | $0.00050702 | $0.00050703 | $8,848.01 |
| 2023-02-11 | $0.00050772 | $0.0005082 | $0.00050763 | $0.00050799 | $9,260.24 |
| 2023-02-10 | $0.00050781 | $0.0005082 | $0.00050763 | $0.00050772 | $9,255.68 |
| 2023-02-09 | $0.00050772 | $0.0005082 | $0.00050763 | $0.00050781 | $9,155.61 |
| 2023-02-08 | $0.00050763 | $0.0005082 | $0.00050763 | $0.00050772 | $8,848.51 |
| 2023-02-07 | $0.00050787 | $0.0005082 | $0.00050763 | $0.00050763 | $9,152.10 |
| 2023-02-06 | $0.00050769 | $0.0005082 | $0.00050763 | $0.00050787 | $8,851.28 |
| 2023-02-05 | $0.00050817 | $0.0005082 | $0.00050763 | $0.00050769 | $9,255.26 |
| 2023-02-04 | $0.00050784 | $0.0005082 | $0.00050763 | $0.00050817 | $9,059.91 |
| 2023-02-03 | $0.0005079 | $0.0005082 | $0.00050763 | $0.00050784 | $8,850.35 |
| 2023-02-02 | $0.00050772 | $0.0005082 | $0.00050763 | $0.0005079 | $9,106.34 |
| 2023-02-01 | $0.00050763 | $0.0005082 | $0.00050763 | $0.00050775 | $8,951.36 |