CEN Historical USD Price
Daily close · Oct 12, 2018 → Oct 17, 2019Daily price history
Sep 14, 2019 → Oct 17, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-10-17 | $0.00508958 | $0.00511448 | $0.00506243 | $0.00509227 | $49,126.02 |
| 2019-10-14 | $0.00521098 | $0.00533295 | $0.00519653 | $0.00532285 | $51,350.45 |
| 2019-10-11 | $0.00545336 | $0.00557001 | $0.00521624 | $0.00521786 | $50,337.59 |
| 2019-10-10 | $0.0054889 | $0.00551267 | $0.00538812 | $0.00545475 | $52,622.92 |
| 2019-10-09 | $0.00519131 | $0.00552223 | $0.00516647 | $0.00549582 | $53,019.11 |
| 2019-10-08 | $0.00516235 | $0.00524481 | $0.00512383 | $0.0051967 | $50,133.47 |
| 2019-10-07 | $0.00494053 | $0.00520562 | $0.00490472 | $0.00516305 | $49,808.80 |
| 2019-10-06 | $0.00509144 | $0.00510117 | $0.00490965 | $0.00494481 | $47,703.43 |
| 2019-10-05 | $0.00508998 | $0.00511009 | $0.00500706 | $0.00509059 | $49,109.77 |
| 2019-10-04 | $0.00509672 | $0.00513823 | $0.00500493 | $0.00509504 | $49,152.68 |
| 2019-10-03 | $0.00521107 | $0.00522006 | $0.00501173 | $0.00509521 | $49,154.33 |
| 2019-10-02 | $0.00514035 | $0.00521395 | $0.00507788 | $0.00521186 | $50,279.71 |
| 2019-10-01 | $0.00519451 | $0.00533073 | $0.00511079 | $0.00514179 | $49,603.68 |
| 2019-09-30 | $0.00497449 | $0.00520429 | $0.00483463 | $0.00517492 | $49,923.31 |
| 2019-09-29 | $0.00508425 | $0.00509517 | $0.00488748 | $0.00497777 | $48,021.42 |
| 2019-09-28 | $0.00506766 | $0.00516153 | $0.00495849 | $0.00508711 | $49,076.20 |
| 2019-09-27 | $0.00494432 | $0.0051112 | $0.00481528 | $0.0050638 | $48,851.31 |
| 2019-09-26 | $0.00510766 | $0.00511163 | $0.00470239 | $0.00494403 | $47,695.87 |
| 2019-09-25 | $0.00507789 | $0.00525344 | $0.00495088 | $0.00510663 | $49,264.50 |
| 2019-09-24 | $0.00595409 | $0.00599408 | $0.00478888 | $0.00508209 | $49,027.77 |
| 2019-09-23 | $0.00617036 | $0.00617479 | $0.0059231 | $0.0059524 | $57,423.84 |
| 2019-09-22 | $0.00622617 | $0.00623742 | $0.00609285 | $0.0061778 | $59,598.23 |
| 2019-09-21 | $0.00631281 | $0.00635614 | $0.00621047 | $0.00623097 | $60,111.16 |
| 2019-09-20 | $0.00636628 | $0.00637474 | $0.00625087 | $0.00631458 | $60,917.79 |
| 2019-09-19 | $0.00621005 | $0.00639031 | $0.00601855 | $0.00637869 | $61,536.28 |
| 2019-09-18 | $0.00616019 | $0.00629832 | $0.00616019 | $0.00620954 | $59,904.43 |
| 2019-09-17 | $0.00603179 | $0.00626102 | $0.00598471 | $0.00617556 | $59,576.70 |
| 2019-09-16 | $0.0059556 | $0.00606507 | $0.00589466 | $0.00603382 | $58,209.25 |
| 2019-09-15 | $0.0059317 | $0.00596469 | $0.00589096 | $0.00595579 | $57,456.47 |
| 2019-09-14 | $0.00586561 | $0.00595477 | $0.00581239 | $0.00593033 | $57,210.92 |