CSS Historical USD Price
Daily close · Nov 12, 2021 → Jan 24, 2022Daily price history
Dec 25, 2021 → Jan 24, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-01-24 | $0.33937552 | $0.34339234 | $0.32684497 | $0.34030237 | $0.00 |
| 2022-01-23 | $0.3346407 | $0.34006471 | $0.33344107 | $0.33955016 | $0.00 |
| 2022-01-22 | $0.34093645 | $0.34146112 | $0.33173204 | $0.33449872 | $0.00 |
| 2022-01-21 | $0.35840718 | $0.35975552 | $0.33824719 | $0.34052904 | $0.00 |
| 2022-01-20 | $0.36260171 | $0.36973434 | $0.35840646 | $0.35840646 | $0.00 |
| 2022-01-19 | $0.36545111 | $0.36584754 | $0.3606398 | $0.36266773 | $0.00 |
| 2022-01-18 | $0.36489272 | $0.36598203 | $0.36117674 | $0.36541791 | $0.00 |
| 2022-01-17 | $0.36835264 | $0.36859214 | $0.36259516 | $0.36481337 | $0.00 |
| 2022-01-16 | $0.36852849 | $0.36978758 | $0.3668225 | $0.36834995 | $0.00 |
| 2022-01-15 | $0.36862515 | $0.37088969 | $0.3667451 | $0.36867804 | $0.00 |
| 2022-01-14 | $0.36625957 | $0.36944725 | $0.36362255 | $0.36842472 | $0.00 |
| 2022-01-13 | $0.35652835 | $0.37353886 | $0.3547881 | $0.36616902 | $21.87 |
| 2022-01-12 | $0.35203359 | $0.35721728 | $0.35113069 | $0.3565345 | $0.00 |
| 2022-01-11 | $0.34838001 | $0.35291497 | $0.34685137 | $0.35179891 | $0.00 |
| 2022-01-10 | $0.3486431 | $0.34990487 | $0.34096905 | $0.34836729 | $0.00 |
| 2022-01-09 | $0.34761821 | $0.3517626 | $0.34676975 | $0.34868918 | $0.00 |
| 2022-01-07 | $0.35342367 | $0.35343323 | $0.34566786 | $0.34725496 | $0.00 |
| 2022-01-06 | $0.35484906 | $0.35577127 | $0.35155986 | $0.35352557 | $0.00 |
| 2022-01-05 | $0.36409662 | $0.36807262 | $0.35290831 | $0.35514614 | $0.00 |
| 2022-01-04 | $0.36629363 | $0.36991933 | $0.36374831 | $0.36419839 | $0.00 |
| 2022-01-03 | $0.36944744 | $0.37028639 | $0.36388789 | $0.3662525 | $0.00 |
| 2022-01-02 | $0.37091242 | $0.37156028 | $0.36799885 | $0.36965701 | $0.00 |
| 2022-01-01 | $0.36563885 | $0.37149153 | $0.36563885 | $0.37085199 | $0.00 |
| 2021-12-31 | $0.36890145 | $0.37413108 | $0.36402239 | $0.36566149 | $0.00 |
| 2021-12-30 | $0.36649965 | $0.37167887 | $0.36520707 | $0.36889817 | $0.00 |
| 2021-12-29 | $0.37082293 | $0.37249431 | $0.36584036 | $0.36631763 | $0.00 |
| 2021-12-28 | $0.37853647 | $0.38452989 | $0.36582893 | $0.37093045 | $69,744.12 |
| 2021-12-27 | $0.38457079 | $0.39292311 | $0.37796813 | $0.37872896 | $90,444.67 |
| 2021-12-26 | $0.38261321 | $0.39480209 | $0.37901193 | $0.38451698 | $93,334.32 |
| 2021-12-25 | $0.387395 | $0.39198279 | $0.38007367 | $0.38307478 | $86,713.32 |