COLS Historical USD Price
Daily close · Apr 2, 2025 → Apr 2, 2026Daily price history
Mar 4, 2026 → Apr 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-02 | $0.013515 | $0.013525 | $0.01327 | $0.01337 | $154,321.78 |
| 2026-04-01 | $0.013515 | $0.013605 | $0.013485 | $0.01352 | $150,657.94 |
| 2026-03-31 | $0.013455 | $0.01353 | $0.01331 | $0.01352 | $182,651.04 |
| 2026-03-30 | $0.01442 | $0.01485 | $0.013465 | $0.01347 | $196,625.36 |
| 2026-03-29 | $0.014465 | $0.014515 | $0.014395 | $0.014415 | $174,848.82 |
| 2026-03-28 | $0.01407 | $0.014925 | $0.013975 | $0.01446 | $93,002.98 |
| 2026-03-27 | $0.01412 | $0.01414 | $0.014015 | $0.01405 | $147,354.91 |
| 2026-03-26 | $0.014325 | $0.01433 | $0.01406 | $0.01412 | $143,394.14 |
| 2026-03-25 | $0.014275 | $0.01443 | $0.01424 | $0.01431 | $142,418.03 |
| 2026-03-24 | $0.014175 | $0.01432 | $0.01414 | $0.01427 | $132,342.25 |
| 2026-03-23 | $0.01396 | $0.0142 | $0.01396 | $0.01417 | $213,345.23 |
| 2026-03-22 | $0.01453 | $0.014555 | $0.013915 | $0.013965 | $293,465.71 |
| 2026-03-21 | $0.014355 | $0.014575 | $0.01426 | $0.01456 | $136,270.63 |
| 2026-03-20 | $0.01404 | $0.014355 | $0.01403 | $0.01435 | $154,904.01 |
| 2026-03-19 | $0.0141 | $0.014105 | $0.01392 | $0.014035 | $134,831.28 |
| 2026-03-18 | $0.013305 | $0.014115 | $0.013295 | $0.014105 | $203,065.56 |
| 2026-03-17 | $0.01325 | $0.01335 | $0.013245 | $0.01332 | $126,999.02 |
| 2026-03-16 | $0.01331 | $0.013345 | $0.0131 | $0.01327 | $228,310.48 |
| 2026-03-15 | $0.01336 | $0.01337 | $0.01318 | $0.013295 | $231,742.66 |
| 2026-03-14 | $0.013275 | $0.01344 | $0.01327 | $0.01337 | $78,482.89 |
| 2026-03-13 | $0.01325 | $0.01339 | $0.01302 | $0.013285 | $263,679.06 |
| 2026-03-12 | $0.013135 | $0.01324 | $0.012905 | $0.01324 | $148,512.10 |
| 2026-03-11 | $0.01319 | $0.013205 | $0.01313 | $0.013135 | $157,189.71 |
| 2026-03-10 | $0.013395 | $0.01344 | $0.01316 | $0.01318 | $174,223.27 |
| 2026-03-09 | $0.01327 | $0.01347 | $0.0132 | $0.01341 | $227,263.10 |
| 2026-03-08 | $0.01309 | $0.01332 | $0.01308 | $0.01326 | $214,537.16 |
| 2026-03-07 | $0.0129 | $0.01308 | $0.01288 | $0.01308 | $110,770.89 |
| 2026-03-06 | $0.012925 | $0.01305 | $0.012825 | $0.01291 | $182,776.91 |
| 2026-03-05 | $0.012945 | $0.01303 | $0.0129 | $0.01293 | $128,833.43 |
| 2026-03-04 | $0.01257 | $0.01298 | $0.01254 | $0.012945 | $220,285.52 |