COLS Historical USD Price
Daily close · Nov 2, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.0031945 | $0.0031956 | $0.0031883 | $0.0031924 | $179,873.32 |
| 2026-11-01 | $0.0031926 | $0.0031956 | $0.0031728 | $0.0031929 | $234,961.58 |
| 2026-10-31 | $0.003193 | $0.0031964 | $0.0031573 | $0.0031923 | $120,839.22 |
| 2026-10-30 | $0.003193 | $0.0031994 | $0.0031881 | $0.0031931 | $177,573.36 |
| 2026-10-29 | $0.0031915 | $0.0031956 | $0.0031895 | $0.0031931 | $223,971.20 |
| 2026-10-28 | $0.0031932 | $0.0031977 | $0.0031548 | $0.0031926 | $148,452.33 |
| 2026-10-27 | $0.0031936 | $0.0031963 | $0.0031753 | $0.0031939 | $183,102.90 |
| 2026-10-26 | $0.0031911 | $0.0032106 | $0.0031774 | $0.0031923 | $163,004.28 |
| 2026-10-25 | $0.0031924 | $0.0031952 | $0.0031473 | $0.0031942 | $129,226.99 |
| 2026-10-24 | $0.003191 | $0.0031961 | $0.0031897 | $0.0031919 | $149,896.00 |
| 2026-10-23 | $0.0031901 | $0.0031961 | $0.0030342 | $0.0031903 | $121,260.80 |
| 2026-10-22 | $0.0031938 | $0.0031955 | $0.0031491 | $0.0031906 | $148,227.51 |
| 2026-10-21 | $0.0031902 | $0.0031953 | $0.0031835 | $0.0031923 | $151,898.55 |
| 2026-10-20 | $0.0031927 | $0.0031968 | $0.003138 | $0.0031925 | $159,872.85 |
| 2026-10-19 | $0.0031925 | $0.0031972 | $0.003182 | $0.0031929 | $175,235.76 |
| 2026-10-18 | $0.0031948 | $0.0032178 | $0.0031753 | $0.0031951 | $363,183.30 |
| 2026-10-17 | $0.0031945 | $0.0032523 | $0.0031808 | $0.0031934 | $144,662.83 |
| 2026-10-16 | $0.0031951 | $0.0031977 | $0.0031918 | $0.0031959 | $186,982.23 |
| 2026-10-15 | $0.0031935 | $0.0031983 | $0.003192 | $0.0031938 | $303,920.97 |
| 2026-10-14 | $0.0031964 | $0.0031972 | $0.0031915 | $0.0031934 | $326,422.43 |
| 2026-10-13 | $0.0031938 | $0.0032152 | $0.0031688 | $0.003194 | $163,264.58 |
| 2026-10-12 | $0.0031945 | $0.0031984 | $0.0031916 | $0.0031959 | $401,107.19 |
| 2026-10-11 | $0.0031869 | $0.0031969 | $0.0031801 | $0.0031947 | $340,448.07 |
| 2026-10-10 | $0.0032154 | $0.003217 | $0.0031609 | $0.0031791 | $125,316.78 |
| 2026-10-09 | $0.0032185 | $0.0032235 | $0.0032018 | $0.0032143 | $143,658.56 |
| 2026-10-08 | $0.0032155 | $0.0032261 | $0.0032114 | $0.0032198 | $237,398.20 |
| 2026-10-07 | $0.0032256 | $0.0032272 | $0.0032144 | $0.0032146 | $261,453.25 |
| 2026-10-06 | $0.0032266 | $0.0032279 | $0.0031636 | $0.0032236 | $270,273.49 |
| 2026-10-05 | $0.0032386 | $0.0032423 | $0.0031875 | $0.0032271 | $177,724.46 |
| 2026-10-04 | $0.0032382 | $0.0032504 | $0.0032251 | $0.0032378 | $236,939.84 |