CTRIBE Historical USD Price
Daily close · Dec 16, 2021 → May 3, 2022Daily price history
Apr 4, 2022 → May 3, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-03 | $0.00000089 | $0.0000009 | $0.00000087 | $0.00000088 | $9.61 |
| 2022-05-02 | $0.0000009 | $0.0000009 | $0.00000088 | $0.00000089 | $9.78 |
| 2022-05-01 | $0.00000089 | $0.0000009 | $0.00000087 | $0.0000009 | $9.79 |
| 2022-04-30 | $0.0000009 | $0.00000092 | $0.00000089 | $0.00000089 | $9.73 |
| 2022-04-29 | $0.00000094 | $0.00000094 | $0.0000009 | $0.0000009 | $9.86 |
| 2022-04-28 | $0.0000009 | $0.00000094 | $0.00000089 | $0.00000093 | $10.22 |
| 2022-04-27 | $0.00000089 | $0.00000091 | $0.00000088 | $0.0000009 | $9.82 |
| 2022-04-26 | $0.00000093 | $0.00000093 | $0.00000088 | $0.00000089 | $9.68 |
| 2022-04-25 | $0.00000092 | $0.00000093 | $0.00000088 | $0.00000093 | $10.15 |
| 2022-04-24 | $0.00000092 | $0.00000093 | $0.00000092 | $0.00000092 | $10.01 |
| 2022-04-23 | $0.00000093 | $0.00000094 | $0.00000092 | $0.00000092 | $10.08 |
| 2022-04-22 | $0.00000093 | $0.00000095 | $0.00000093 | $0.00000094 | $10.22 |
| 2022-04-21 | $0.00000096 | $0.00000098 | $0.00000093 | $0.00000093 | $10.17 |
| 2022-04-20 | $0.00000097 | $0.00000099 | $0.00000096 | $0.00000096 | $1.32 |
| 2022-04-19 | $0.00000096 | $0.00000097 | $0.00000095 | $0.00000097 | $1.33 |
| 2022-04-18 | $0.00000093 | $0.00000096 | $0.00000091 | $0.00000096 | $1.31 |
| 2022-04-17 | $0.00000096 | $0.00000096 | $0.00000093 | $0.00000094 | $1.28 |
| 2022-04-16 | $0.00000096 | $0.00000096 | $0.00000095 | $0.00000096 | $1.31 |
| 2022-04-15 | $0.00000095 | $0.00000096 | $0.00000095 | $0.00000096 | $9.42 |
| 2022-04-14 | $0.00000097 | $0.00000098 | $0.00000095 | $0.00000095 | $19.82 |
| 2022-04-13 | $0.00000095 | $0.00000097 | $0.00000094 | $0.00000097 | $20.21 |
| 2022-04-12 | $0.00000091 | $0.00000096 | $0.0000009 | $0.00000095 | $19.74 |
| 2022-04-11 | $0.00000096 | $0.00000096 | $0.0000009 | $0.00000091 | $18.84 |
| 2022-04-10 | $0.00000098 | $0.00000099 | $0.00000096 | $0.00000096 | $20.02 |
| 2022-04-09 | $0.00000097 | $0.00000098 | $0.00000097 | $0.00000098 | $20.38 |
| 2022-04-08 | $0.000001 | $0.00000101 | $0.00000096 | $0.00000097 | $20.13 |
| 2022-04-07 | $0.00000097 | $0.00000101 | $0.00000096 | $0.000001 | $20.85 |
| 2022-04-06 | $0.00000107 | $0.00000107 | $0.00000097 | $0.00000097 | $904.90 |
| 2022-04-05 | $0.00000108 | $0.00000111 | $0.00000107 | $0.00000107 | $977.93 |
| 2022-04-04 | $0.00000108 | $0.00000108 | $0.00000105 | $0.00000108 | $981.02 |