CWEB Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.01158925 | $0.01171911 | $0.01157588 | $0.01165535 | $40,614.20 |
| 2023-01-15 | $0.01167639 | $0.01170112 | $0.01151155 | $0.01158988 | $57,536.77 |
| 2023-01-14 | $0.01199352 | $0.01234843 | $0.01135172 | $0.01167639 | $146,738.47 |
| 2023-01-13 | $0.0115624 | $0.01200452 | $0.01155768 | $0.01200452 | $62,997.53 |
| 2023-01-12 | $0.01151573 | $0.01164464 | $0.01141452 | $0.01163567 | $39,242.38 |
| 2023-01-11 | $0.01156956 | $0.01174789 | $0.01140014 | $0.01151837 | $34,603.64 |
| 2023-01-10 | $0.01155554 | $0.01174149 | $0.01150486 | $0.01155453 | $46,519.81 |
| 2023-01-09 | $0.011793 | $0.01224779 | $0.01162145 | $0.01162263 | $58,503.03 |
| 2023-01-08 | $0.01168519 | $0.01186549 | $0.0115719 | $0.01180033 | $30,645.49 |
| 2023-01-07 | $0.01194288 | $0.01203458 | $0.01167971 | $0.01168975 | $19,632.69 |
| 2023-01-06 | $0.01275266 | $0.0127752 | $0.01188022 | $0.01194078 | $50,096.69 |
| 2023-01-05 | $0.01303925 | $0.0130643 | $0.01270129 | $0.0127555 | $42,482.78 |
| 2023-01-04 | $0.01291272 | $0.0132242 | $0.01291161 | $0.01315745 | $36,105.44 |
| 2023-01-03 | $0.01305249 | $0.01315875 | $0.01286978 | $0.01291539 | $51,650.60 |
| 2023-01-02 | $0.01269187 | $0.01330604 | $0.01268927 | $0.01306558 | $52,859.58 |
| 2023-01-01 | $0.01271578 | $0.01280429 | $0.01264614 | $0.01269902 | $31,530.98 |
| 2022-12-31 | $0.01337104 | $0.0135157 | $0.01264778 | $0.01272378 | $53,053.61 |
| 2022-12-30 | $0.01389648 | $0.01389952 | $0.01331542 | $0.01337104 | $51,869.11 |
| 2022-12-29 | $0.01199141 | $0.01389016 | $0.01197213 | $0.01389016 | $130,331.70 |
| 2022-12-28 | $0.01166857 | $0.01264201 | $0.01165207 | $0.01200078 | $58,894.88 |
| 2022-12-27 | $0.0115894 | $0.01202993 | $0.01123003 | $0.01166857 | $74,874.78 |
| 2022-12-26 | $0.01210302 | $0.01263336 | $0.01152903 | $0.011599 | $107,967.66 |
| 2022-12-25 | $0.01318158 | $0.01322178 | $0.01204088 | $0.01211736 | $91,761.88 |
| 2022-12-24 | $0.01308831 | $0.01321857 | $0.01303158 | $0.01317453 | $54,318.19 |
| 2022-12-23 | $0.01321666 | $0.01326003 | $0.01297131 | $0.01308956 | $82,829.25 |
| 2022-12-22 | $0.01409073 | $0.01416721 | $0.0131483 | $0.01321603 | $75,196.73 |
| 2022-12-21 | $0.01349702 | $0.01423835 | $0.01349036 | $0.01408645 | $50,494.60 |
| 2022-12-20 | $0.01352399 | $0.01372182 | $0.01347924 | $0.01349702 | $47,311.23 |
| 2022-12-19 | $0.01369318 | $0.01465545 | $0.01354368 | $0.01354368 | $147,250.47 |
| 2022-12-18 | $0.014501 | $0.01465424 | $0.01349959 | $0.0136643 | $104,252.53 |