CXPAD Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00000677 | $0.00000704 | $0.0000067 | $0.00000704 | $279.89 |
| 2023-03-11 | $0.000007 | $0.00000705 | $0.00000669 | $0.00000677 | $2,403.85 |
| 2023-03-10 | $0.000007 | $0.00000702 | $0.00000698 | $0.00000699 | $27.15 |
| 2023-03-09 | $0.00000801 | $0.00000812 | $0.00000761 | $0.00000773 | $2,311.61 |
| 2023-03-08 | $0.00000806 | $0.00000818 | $0.00000796 | $0.000008 | $2,391.69 |
| 2023-03-07 | $0.00000803 | $0.00000809 | $0.00000794 | $0.00000806 | $2,409.93 |
| 2023-03-06 | $0.00000805 | $0.00000807 | $0.00000791 | $0.00000803 | $2,399.27 |
| 2023-03-05 | $0.00000808 | $0.00000815 | $0.00000803 | $0.00000805 | $2,406.21 |
| 2023-03-04 | $0.00000809 | $0.00000812 | $0.00000799 | $0.00000807 | $2,413.63 |
| 2023-03-03 | $0.00000836 | $0.00000836 | $0.00000803 | $0.00000808 | $2,416.66 |
| 2023-03-02 | $0.00000853 | $0.00000855 | $0.00000825 | $0.00000835 | $2,497.19 |
| 2023-03-01 | $0.00000853 | $0.00000866 | $0.00000847 | $0.00000853 | $435.75 |
| 2023-02-28 | $0.00000856 | $0.00000866 | $0.00000846 | $0.00000852 | $2,766.66 |
| 2023-02-27 | $0.00000848 | $0.00000861 | $0.00000837 | $0.00000856 | $3,321.11 |
| 2023-02-26 | $0.00000838 | $0.00000854 | $0.00000834 | $0.00000848 | $951.93 |
| 2023-02-25 | $0.00000855 | $0.00000858 | $0.00000824 | $0.00000838 | $2,369.45 |
| 2023-02-24 | $0.0000088 | $0.00000889 | $0.00000849 | $0.00000855 | $397.23 |
| 2023-02-23 | $0.00000884 | $0.000009 | $0.00000873 | $0.00000881 | $1,300.95 |
| 2023-02-22 | $0.00000893 | $0.00000893 | $0.00000863 | $0.00000885 | $1,398.81 |
| 2023-02-21 | $0.00000901 | $0.00000914 | $0.00000888 | $0.00000892 | $3,254.87 |
| 2023-02-20 | $0.00000864 | $0.0000091 | $0.00000856 | $0.00000901 | $3,564.26 |
| 2023-02-19 | $0.00000851 | $0.0000087 | $0.00000848 | $0.00000863 | $3,015.25 |
| 2023-02-18 | $0.00000827 | $0.00000857 | $0.00000827 | $0.00000852 | $2,547.70 |
| 2023-02-17 | $0.00000792 | $0.0000084 | $0.0000079 | $0.00000828 | $2,247.12 |
| 2023-02-16 | $0.00000823 | $0.00000846 | $0.00000792 | $0.00000792 | $1,075.58 |
| 2023-02-15 | $0.00000776 | $0.00000823 | $0.00000761 | $0.00000822 | $3,216.77 |
| 2023-02-14 | $0.00000765 | $0.00000781 | $0.00000754 | $0.00000775 | $1,018.66 |
| 2023-02-13 | $0.00000827 | $0.00000833 | $0.00000739 | $0.00000765 | $1,551.80 |
| 2023-02-12 | $0.00000821 | $0.00000847 | $0.0000081 | $0.00000826 | $25.19 |
| 2023-02-11 | $0.00000809 | $0.00000823 | $0.00000808 | $0.00000821 | $25.02 |