ZOOM Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.0135394 | $0.01380496 | $0.01220991 | $0.01331381 | $0.00 |
| 2026-04-18 | $0.01280912 | $0.01400447 | $0.01241157 | $0.01355023 | $0.00 |
| 2026-04-17 | $0.01380033 | $0.01389928 | $0.01271411 | $0.01281937 | $0.00 |
| 2026-04-16 | $0.01420334 | $0.01420498 | $0.01334702 | $0.01381137 | $0.00 |
| 2026-04-15 | $0.01361782 | $0.01443245 | $0.01305568 | $0.0142147 | $0.00 |
| 2026-04-14 | $0.01430287 | $0.0143043 | $0.01314861 | $0.01362871 | $0.00 |
| 2026-04-13 | $0.01401281 | $0.01480436 | $0.01371013 | $0.01431431 | $0.00 |
| 2026-04-12 | $0.01382902 | $0.01530782 | $0.01350802 | $0.01402402 | $0.00 |
| 2026-04-11 | $0.01488345 | $0.01488493 | $0.01344226 | $0.01384008 | $0.00 |
| 2026-04-10 | $0.01540777 | $0.01631444 | $0.01452157 | $0.01489535 | $0.00 |
| 2026-04-09 | $0.01510371 | $0.01599788 | $0.01400683 | $0.0154201 | $0.00 |
| 2026-04-08 | $0.01553027 | $0.01570218 | $0.01422462 | $0.01511579 | $0.00 |
| 2026-04-07 | $0.01278777 | $0.01589943 | $0.01250252 | $0.01554269 | $0.00 |
| 2026-04-06 | $0.01310227 | $0.01427662 | $0.01184778 | $0.012798 | $0.00 |
| 2026-04-05 | $0.01121288 | $0.0131036 | $0.01120969 | $0.01311275 | $0.00 |
| 2026-04-04 | $0.0116886 | $0.01220362 | $0.01072086 | $0.01122185 | $0.00 |
| 2026-04-03 | $0.0137879 | $0.01379034 | $0.01061229 | $0.01169795 | $0.00 |
| 2026-04-02 | $0.01350938 | $0.01480308 | $0.0107024 | $0.01379893 | $0.00 |
| 2026-04-01 | $0.01482363 | $0.01600008 | $0.01321102 | $0.01352018 | $0.00 |
| 2026-03-31 | $0.01582689 | $0.01613011 | $0.01413269 | $0.01483549 | $0.00 |
| 2026-03-30 | $0.01440297 | $0.01787677 | $0.01220322 | $0.01583955 | $0.00 |
| 2026-03-29 | $0.0130839 | $0.01639159 | $0.01031418 | $0.01441449 | $0.00 |
| 2026-03-28 | $0.00840631 | $0.01349233 | $0.00810856 | $0.01309437 | $0.00 |
| 2026-03-27 | $0.01510949 | $0.07966465 | $0.0077005 | $0.00841303 | $0.00 |
| 2026-03-26 | $0.01530306 | $0.01600479 | $0.01362058 | $0.01512158 | $0.00 |
| 2026-03-25 | $0.01311721 | $0.01590401 | $0.01230466 | $0.0153153 | $0.00 |
| 2026-03-24 | $0.01480297 | $0.01550311 | $0.01311462 | $0.0131277 | $0.00 |
| 2026-03-23 | $0.01630327 | $0.01660499 | $0.01480297 | $0.01481481 | $0.00 |
| 2026-03-22 | $0.01720338 | $0.0172051 | $0.01580338 | $0.01631631 | $0.00 |
| 2026-03-21 | $0.01743493 | $0.0175055 | $0.01640328 | $0.01721714 | $0.00 |