COLANA Historical USD Price
Daily close · Feb 22, 2024 → Sep 26, 2024Daily price history
Jul 26, 2024 → Sep 26, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-26 | $0.00069523 | $0.00069523 | $0.00069523 | $0.00069523 | $0.14 |
| 2024-09-25 | $0.00069523 | $0.00069523 | $0.00069523 | $0.00069523 | $0.14 |
| 2024-09-24 | $0.00069523 | $0.00069523 | $0.00069523 | $0.00069523 | $0.14 |
| 2024-09-23 | $0.00069523 | $0.00069523 | $0.00069523 | $0.00069523 | $0.14 |
| 2024-09-22 | $0.00069523 | $0.00069523 | $0.00069523 | $0.00069523 | $0.14 |
| 2024-09-21 | $0.00069523 | $0.00069523 | $0.00069523 | $0.00069523 | $0.14 |
| 2024-09-20 | $0.00069523 | $0.00069523 | $0.00069523 | $0.00069523 | $0.14 |
| 2024-09-19 | $0.00069523 | $0.00069523 | $0.00069523 | $0.00069523 | $0.14 |
| 2024-09-18 | $0.00069523 | $0.00069523 | $0.00069523 | $0.00069523 | $0.14 |
| 2024-09-17 | $0.00069523 | $0.00069523 | $0.00069523 | $0.00069523 | $0.14 |
| 2024-09-16 | $0.00069523 | $0.00069523 | $0.00069523 | $0.00069523 | $0.14 |
| 2024-09-15 | $0.00069523 | $0.00069523 | $0.00069523 | $0.00069523 | $0.14 |
| 2024-09-14 | $0.00069523 | $0.00069523 | $0.00069523 | $0.00069523 | $0.14 |
| 2024-09-13 | $0.00069523 | $0.00069523 | $0.00069523 | $0.00069523 | $0.14 |
| 2024-09-12 | $0.00069523 | $0.00069523 | $0.00069523 | $0.00069523 | $0.14 |
| 2024-08-09 | $0.00141416 | $0.00141416 | $0.00141416 | $0.00141416 | $0.06 |
| 2024-08-08 | $0.00141416 | $0.00141416 | $0.00141416 | $0.00141416 | $0.06 |
| 2024-08-07 | $0.00141416 | $0.00141416 | $0.00141416 | $0.00141416 | $0.06 |
| 2024-08-06 | $0.00141416 | $0.00141416 | $0.00141416 | $0.00141416 | $0.06 |
| 2024-08-05 | $0.00141416 | $0.00141416 | $0.00141416 | $0.00141416 | $0.06 |
| 2024-08-04 | $0.00141416 | $0.00141416 | $0.00141416 | $0.00141416 | $0.06 |
| 2024-08-03 | $0.00141416 | $0.00141416 | $0.00141416 | $0.00141416 | $0.06 |
| 2024-08-02 | $0.00141416 | $0.00141416 | $0.00141416 | $0.00141416 | $0.06 |
| 2024-08-01 | $0.00141416 | $0.00141416 | $0.00141416 | $0.00141416 | $0.06 |
| 2024-07-31 | $0.00141416 | $0.00141416 | $0.00141416 | $0.00141416 | $0.06 |
| 2024-07-30 | $0.00141416 | $0.00141416 | $0.00141416 | $0.00141416 | $0.06 |
| 2024-07-29 | $0.00141416 | $0.00141416 | $0.00141416 | $0.00141416 | $0.06 |
| 2024-07-28 | $0.00141416 | $0.00141416 | $0.00141416 | $0.00141416 | $0.06 |
| 2024-07-27 | $0.00141416 | $0.00141416 | $0.00141416 | $0.00141416 | $0.06 |
| 2024-07-26 | $0.00201158 | $0.00201158 | $0.00141416 | $0.00141416 | $0.06 |