GRACY Historical USD Price
Daily close · Dec 14, 2023 → Apr 2, 2026Daily price history
Mar 4, 2026 → Apr 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-02 | $0.00708583 | $0.00719903 | $0.0067903 | $0.00698148 | $64,916.52 |
| 2026-04-01 | $0.00710703 | $0.00729228 | $0.0068469 | $0.00713236 | $95,280.80 |
| 2026-03-31 | $0.00669026 | $0.00815355 | $0.00663094 | $0.00710703 | $658,329.83 |
| 2026-03-30 | $0.00651878 | $0.00722615 | $0.00651878 | $0.00674477 | $206,193.54 |
| 2026-03-29 | $0.00664275 | $0.00691456 | $0.00650552 | $0.00651746 | $96,827.35 |
| 2026-03-28 | $0.00679389 | $0.00755968 | $0.00655948 | $0.0066061 | $441,609.00 |
| 2026-03-27 | $0.00647427 | $0.00686011 | $0.00640139 | $0.00679389 | $69,335.96 |
| 2026-03-26 | $0.00640849 | $0.00690381 | $0.00633403 | $0.0064873 | $230,987.52 |
| 2026-03-25 | $0.00629397 | $0.006435 | $0.00628466 | $0.00642899 | $21,915.71 |
| 2026-03-24 | $0.00653626 | $0.0066211 | $0.00622649 | $0.00629397 | $39,273.71 |
| 2026-03-23 | $0.00642459 | $0.00674944 | $0.00639469 | $0.00653626 | $63,854.89 |
| 2026-03-22 | $0.00658867 | $0.00756655 | $0.00636945 | $0.0063834 | $1.20M |
| 2026-03-21 | $0.00648836 | $0.00658735 | $0.00638274 | $0.00658735 | $17,289.83 |
| 2026-03-20 | $0.00659159 | $0.0066304 | $0.00627163 | $0.00652353 | $37,950.08 |
| 2026-03-19 | $0.00663872 | $0.00671718 | $0.00647795 | $0.00654858 | $7,913.77 |
| 2026-03-18 | $0.00685718 | $0.00688401 | $0.00654622 | $0.00663872 | $24,869.61 |
| 2026-03-17 | $0.00662261 | $0.00700479 | $0.00662234 | $0.00682363 | $167,358.67 |
| 2026-03-16 | $0.00647812 | $0.00677022 | $0.00638762 | $0.00662261 | $52,191.84 |
| 2026-03-15 | $0.00658925 | $0.00676759 | $0.00641091 | $0.00647812 | $110,609.43 |
| 2026-03-14 | $0.00650239 | $0.00696298 | $0.00642924 | $0.00659482 | $192,180.93 |
| 2026-03-13 | $0.00633983 | $0.00711876 | $0.00633644 | $0.00650984 | $729,049.45 |
| 2026-03-12 | $0.00637976 | $0.00717833 | $0.00619861 | $0.00635059 | $464,629.52 |
| 2026-03-11 | $0.00642316 | $0.00642316 | $0.00628952 | $0.00637976 | $15,472.41 |
| 2026-03-10 | $0.0064062 | $0.00650968 | $0.00636166 | $0.00642316 | $34,977.62 |
| 2026-03-09 | $0.00626275 | $0.00641493 | $0.0062412 | $0.00635921 | $19,923.95 |
| 2026-03-08 | $0.00641087 | $0.00641154 | $0.00626275 | $0.00626275 | $6,912.14 |
| 2026-03-07 | $0.00638798 | $0.00641087 | $0.0063018 | $0.00641087 | $23,830.48 |
| 2026-03-06 | $0.00651367 | $0.00656634 | $0.00632639 | $0.00637883 | $18,908.65 |
| 2026-03-05 | $0.00642222 | $0.00668537 | $0.00642222 | $0.00651367 | $28,062.55 |
| 2026-03-04 | $0.00635263 | $0.00657306 | $0.00629013 | $0.00642222 | $34,761.83 |