COLD Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0 | $0 | $0 | $0 | $35.65 |
| 2022-07-22 | $0 | $0 | $0 | $0 | $35.47 |
| 2022-07-21 | $0 | $0 | $0 | $0 | $115.97 |
| 2022-07-20 | $0 | $0 | $0 | $0 | $338.17 |
| 2022-07-19 | $0 | $0 | $0 | $0 | $20.50 |
| 2022-07-18 | $0 | $0 | $0 | $0 | $22.01 |
| 2022-07-17 | $0 | $0 | $0 | $0 | $50.97 |
| 2022-07-16 | $0 | $0 | $0 | $0 | $52.40 |
| 2022-07-15 | $0 | $0 | $0 | $0 | $46.84 |
| 2022-07-14 | $0 | $0 | $0 | $0 | $107.55 |
| 2022-07-13 | $0 | $0 | $0 | $0 | $303.97 |
| 2022-07-12 | $0 | $0 | $0 | $0 | $33.43 |
| 2022-07-11 | $0 | $0 | $0 | $0 | $166.38 |
| 2022-07-10 | $0 | $0 | $0 | $0 | $25.21 |
| 2022-07-09 | $0 | $0 | $0 | $0 | $31.38 |
| 2022-07-08 | $0 | $0 | $0 | $0 | $104.49 |
| 2022-07-07 | $0 | $0 | $0 | $0 | $160.49 |
| 2022-07-06 | $0 | $0 | $0 | $0 | $84.56 |
| 2022-07-05 | $0 | $0 | $0 | $0 | $19.06 |
| 2022-07-04 | $0 | $0 | $0 | $0 | $8.56 |
| 2022-07-03 | $0 | $0 | $0 | $0 | $11.24 |
| 2022-07-02 | $0 | $0 | $0 | $0 | $37.86 |
| 2022-07-01 | $0 | $0 | $0 | $0 | $78.18 |
| 2022-06-30 | $0 | $0 | $0 | $0 | $106.31 |
| 2022-06-29 | $0 | $0 | $0 | $0 | $36.24 |
| 2022-06-28 | $0 | $0 | $0 | $0 | $2.06 |
| 2022-06-27 | $0 | $0 | $0 | $0 | $133.19 |
| 2022-06-26 | $0 | $0 | $0 | $0 | $36.30 |
| 2022-06-25 | $0 | $0 | $0 | $0 | $167.89 |
| 2022-06-24 | $0 | $0 | $0 | $0 | $8.31 |