COLD Historical USD Price
Daily close · Sep 14, 2025 → Nov 3, 2026Daily price history
Oct 4, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0 | $0 | $0 | $0 | $1.28 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $2.33 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $7.64 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $4.10 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $5.08 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $1.50 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $1.47 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $3.87 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $6.46 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $43.95 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $4.37 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $1.62 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $2.43 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $5.23 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $1.88 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $4.37 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $4.32 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $4.29 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $4.31 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $4.36 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $4.36 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $9.28 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $9.55 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $9.50 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $9.40 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $9.31 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $9.78 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $9.87 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $9.97 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $10.07 |