CLS Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.05194062 | $0.05871565 | $0.04804199 | $0.05689727 | $159,939.70 |
| 2023-02-06 | $0.05531382 | $0.05614852 | $0.05149983 | $0.0521671 | $128,807.11 |
| 2023-02-05 | $0.05709708 | $0.05765359 | $0.05522802 | $0.05533826 | $110,295.99 |
| 2023-02-04 | $0.05797549 | $0.05939103 | $0.0548567 | $0.05710453 | $106,649.52 |
| 2023-02-03 | $0.05905447 | $0.06114203 | $0.05759826 | $0.05823549 | $108,896.86 |
| 2023-02-02 | $0.05905588 | $0.06039292 | $0.05790547 | $0.05859384 | $106,337.35 |
| 2023-02-01 | $0.0589027 | $0.06005109 | $0.05837723 | $0.05906255 | $99,686.75 |
| 2023-01-31 | $0.05884213 | $0.0604345 | $0.05793766 | $0.05889603 | $105,496.68 |
| 2023-01-30 | $0.05911523 | $0.05953802 | $0.05799609 | $0.0588138 | $100,496.83 |
| 2023-01-29 | $0.05891629 | $0.05954107 | $0.05852992 | $0.0591425 | $100,624.23 |
| 2023-01-28 | $0.0595779 | $0.06012584 | $0.05857709 | $0.05889771 | $96,382.63 |
| 2023-01-27 | $0.05957328 | $0.06005524 | $0.05874812 | $0.05956496 | $96,329.24 |
| 2023-01-26 | $0.06235238 | $0.06257232 | $0.05939982 | $0.05957328 | $111,161.39 |
| 2023-01-25 | $0.05625141 | $0.06506002 | $0.05493458 | $0.06234338 | $174,752.01 |
| 2023-01-24 | $0.05404944 | $0.05687887 | $0.05355573 | $0.05627141 | $114,855.29 |
| 2023-01-23 | $0.0540517 | $0.05461885 | $0.0533165 | $0.05402466 | $101,149.25 |
| 2023-01-22 | $0.05607175 | $0.05611659 | $0.0540357 | $0.0540357 | $104,807.60 |
| 2023-01-21 | $0.05438857 | $0.05614507 | $0.0542641 | $0.05607807 | $103,130.04 |
| 2023-01-20 | $0.0550962 | $0.05567827 | $0.05417095 | $0.05436702 | $100,151.23 |
| 2023-01-19 | $0.05515965 | $0.05574027 | $0.05449772 | $0.05515262 | $99,530.09 |
| 2023-01-18 | $0.05722807 | $0.05722807 | $0.05455216 | $0.05519021 | $110,080.04 |
| 2023-01-17 | $0.05735189 | $0.05744356 | $0.05666581 | $0.05720207 | $100,324.39 |
| 2023-01-16 | $0.05742604 | $0.05864916 | $0.05649953 | $0.05735189 | $104,540.26 |
| 2023-01-15 | $0.05826111 | $0.05892338 | $0.05692647 | $0.05748428 | $104,646.32 |
| 2023-01-14 | $0.0555638 | $0.05892338 | $0.05386289 | $0.05827522 | $124,196.10 |
| 2023-01-13 | $0.05773365 | $0.05781263 | $0.05488527 | $0.05563942 | $113,512.10 |
| 2023-01-12 | $0.05969537 | $0.05982622 | $0.05610442 | $0.05776065 | $116,137.80 |
| 2023-01-11 | $0.0587637 | $0.06029161 | $0.0579909 | $0.05968537 | $140,621.63 |
| 2023-01-10 | $0.0603072 | $0.06061397 | $0.05804283 | $0.05879825 | $90,579.63 |
| 2023-01-09 | $0.06169804 | $0.06177215 | $0.05827875 | $0.0603072 | $101,130.08 |