CLND Historical USD Price
Daily close · Jan 9, 2025 → Jan 10, 2026Daily price history
Dec 12, 2025 → Jan 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-10 | $0.01691 | $0.019 | $0.016 | $0.0169 | $12,040.61 |
| 2026-01-09 | $0.0163 | $0.01797 | $0.01598 | $0.01691 | $12,353.41 |
| 2026-01-08 | $0.01702 | $0.01782 | $0.01526 | $0.0163 | $11,736.05 |
| 2026-01-07 | $0.01691 | $0.0202 | $0.01689 | $0.01702 | $12,006.84 |
| 2026-01-06 | $0.01739 | $0.01831 | $0.01521 | $0.01769 | $12,347.56 |
| 2026-01-05 | $0.01577 | $0.022 | $0.01577 | $0.01739 | $12,854.13 |
| 2026-01-04 | $0.01528 | $0.02029 | $0.01528 | $0.01566 | $12,055.91 |
| 2026-01-03 | $0.0161 | $0.01888 | $0.01481 | $0.01528 | $11,642.18 |
| 2026-01-02 | $0.0149 | $0.01612 | $0.0149 | $0.01612 | $12,387.53 |
| 2026-01-01 | $0.01442 | $0.015 | $0.01431 | $0.0149 | $12,395.97 |
| 2025-12-31 | $0.01459 | $0.01497 | $0.0142 | $0.01445 | $11,998.85 |
| 2025-12-30 | $0.01454 | $0.01728 | $0.0133 | $0.01449 | $13,081.89 |
| 2025-12-29 | $0.01454 | $0.01525 | $0.01421 | $0.0145 | $11,303.85 |
| 2025-12-28 | $0.01443 | $0.01522 | $0.01426 | $0.01451 | $11,212.66 |
| 2025-12-27 | $0.01561 | $0.01596 | $0.0148 | $0.01509 | $11,883.91 |
| 2025-12-26 | $0.01513 | $0.017 | $0.01421 | $0.01561 | $12,557.89 |
| 2025-12-25 | $0.01539 | $0.01663 | $0.01482 | $0.01482 | $11,769.55 |
| 2025-12-24 | $0.01573 | $0.01602 | $0.01477 | $0.01602 | $12,448.07 |
| 2025-12-23 | $0.01607 | $0.01644 | $0.01351 | $0.01573 | $12,294.25 |
| 2025-12-22 | $0.01664 | $0.01763 | $0.01577 | $0.01612 | $11,752.15 |
| 2025-12-21 | $0.01722 | $0.01855 | $0.01632 | $0.01669 | $11,515.99 |
| 2025-12-20 | $0.01784 | $0.01832 | $0.01634 | $0.01722 | $11,612.17 |
| 2025-12-19 | $0.01699 | $0.01899 | $0.0156 | $0.01765 | $12,406.93 |
| 2025-12-18 | $0.01774 | $0.02027 | $0.01489 | $0.01699 | $11,540.60 |
| 2025-12-17 | $0.02084 | $0.022 | $0.01758 | $0.01758 | $10,443.64 |
| 2025-12-16 | $0.02014 | $0.02238 | $0.01733 | $0.02084 | $12,158.23 |
| 2025-12-15 | $0.02118 | $0.02291 | $0.01962 | $0.0202 | $11,033.17 |
| 2025-12-14 | $0.02025 | $0.02499 | $0.01913 | $0.02118 | $11,071.26 |
| 2025-12-13 | $0.01669 | $0.02216 | $0.01556 | $0.01987 | $15,567.70 |
| 2025-12-12 | $0.0173 | $0.01925 | $0.01504 | $0.01669 | $9,787.56 |