CLBR Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.00001216 | $0.00001225 | $0.00001188 | $0.00001201 | $1.20 |
| 2022-11-16 | $0.00001252 | $0.00001266 | $0.00001195 | $0.00001216 | $1.22 |
| 2022-11-15 | $0.00001243 | $0.00001284 | $0.00001238 | $0.00001251 | $1.25 |
| 2022-11-14 | $0.00001221 | $0.00001287 | $0.00001179 | $0.00001242 | $1.24 |
| 2022-11-13 | $0.00001255 | $0.00001272 | $0.00001209 | $0.00001222 | $1.22 |
| 2022-11-12 | $0.00001289 | $0.00001289 | $0.00001243 | $0.00001254 | $1.25 |
| 2022-11-11 | $0.000013 | $0.00001303 | $0.00001213 | $0.00001289 | $1.29 |
| 2022-11-10 | $0.00001101 | $0.00001344 | $0.00001098 | $0.00001301 | $1.30 |
| 2022-11-09 | $0.00001333 | $0.00001334 | $0.00001082 | $0.00001097 | $1.10 |
| 2022-11-08 | $0.00001568 | $0.00001575 | $0.00001274 | $0.00001332 | $1.33 |
| 2022-11-07 | $0.0000157 | $0.00001604 | $0.0000155 | $0.00001568 | $1.57 |
| 2022-11-06 | $0.00001628 | $0.00001635 | $0.00001572 | $0.00001572 | $1.57 |
| 2022-11-05 | $0.00001645 | $0.0000166 | $0.00001625 | $0.00001627 | $1.63 |
| 2022-11-04 | $0.00001531 | $0.0000166 | $0.0000153 | $0.00001645 | $1.64 |
| 2022-11-03 | $0.00001519 | $0.00001557 | $0.00001516 | $0.00001531 | $1.53 |
| 2022-11-02 | $0.00001579 | $0.00001613 | $0.00001506 | $0.0000152 | $1.52 |
| 2022-11-01 | $0.00001573 | $0.00001606 | $0.00001565 | $0.0000158 | $1.58 |
| 2022-10-31 | $0.00001589 | $0.00001628 | $0.00001555 | $0.00001573 | $1.57 |
| 2022-10-30 | $0.00001619 | $0.00001637 | $0.00001583 | $0.00001589 | $1.59 |
| 2022-10-29 | $0.00001555 | $0.00001649 | $0.00001549 | $0.00001619 | $1.62 |
| 2022-10-28 | $0.00001514 | $0.00001567 | $0.00001493 | $0.00001555 | $1.56 |
| 2022-10-27 | $0.00001566 | $0.00001574 | $0.0000151 | $0.00001514 | $1.51 |
| 2022-10-26 | $0.00001461 | $0.00001584 | $0.0000146 | $0.00001566 | $1.57 |
| 2022-10-25 | $0.00001344 | $0.00001508 | $0.00001336 | $0.00001461 | $1.46 |
| 2022-10-24 | $0.00001364 | $0.00001369 | $0.00001327 | $0.00001344 | $1.34 |
| 2022-10-23 | $0.00001314 | $0.0000137 | $0.00001303 | $0.00001364 | $1.36 |
| 2022-10-22 | $0.000013 | $0.00001318 | $0.00001295 | $0.00001314 | $1.31 |
| 2022-10-21 | $0.00001283 | $0.00001306 | $0.00001259 | $0.000013 | $1.30 |
| 2022-10-20 | $0.00001285 | $0.00001308 | $0.00001274 | $0.00001283 | $1.28 |
| 2022-10-19 | $0.0000131 | $0.00001312 | $0.00001284 | $0.00001285 | $1.29 |