COLI Historical USD Price
Daily close · May 24, 2022 → Mar 24, 2023Daily price history
Feb 23, 2023 → Mar 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-24 | $0.00064309 | $0.00064309 | $0.00064309 | $0.00064309 | $443.61 |
| 2023-03-23 | $0.00064309 | $0.00064309 | $0.00064309 | $0.00064309 | $443.61 |
| 2023-03-22 | $0.00064309 | $0.00064309 | $0.00064309 | $0.00064309 | $443.61 |
| 2023-03-21 | $0.00064309 | $0.00064309 | $0.00064309 | $0.00064309 | $443.61 |
| 2023-03-20 | $0.00064309 | $0.00064309 | $0.00064309 | $0.00064309 | $443.61 |
| 2023-03-19 | $0.00064309 | $0.00064309 | $0.00064309 | $0.00064309 | $443.61 |
| 2023-03-18 | $0.00064309 | $0.00064309 | $0.00064309 | $0.00064309 | $443.61 |
| 2023-03-17 | $0.00064309 | $0.00064309 | $0.00064309 | $0.00064309 | $443.61 |
| 2023-03-16 | $0.00064309 | $0.00064309 | $0.00064309 | $0.00064309 | $443.61 |
| 2023-03-15 | $0.00064309 | $0.00064309 | $0.00064309 | $0.00064309 | $443.61 |
| 2023-03-14 | $0.00064309 | $0.00064309 | $0.00064309 | $0.00064309 | $443.61 |
| 2023-03-13 | $0.00064309 | $0.00064309 | $0.00064309 | $0.00064309 | $443.61 |
| 2023-03-12 | $0.00064309 | $0.00064309 | $0.00064309 | $0.00064309 | $443.61 |
| 2023-03-11 | $0.00064309 | $0.00064309 | $0.00064309 | $0.00064309 | $443.61 |
| 2023-03-10 | $0.00064309 | $0.00064309 | $0.00064309 | $0.00064309 | $443.61 |
| 2023-03-09 | $0.00067678 | $0.00067678 | $0.00067678 | $0.00067678 | $1,165.13 |
| 2023-03-08 | $0.00067678 | $0.00067678 | $0.00067678 | $0.00067678 | $1,165.13 |
| 2023-03-07 | $0.00067678 | $0.00067678 | $0.00067678 | $0.00067678 | $1,165.13 |
| 2023-03-06 | $0.00067678 | $0.00067678 | $0.00067678 | $0.00067678 | $1,165.13 |
| 2023-03-05 | $0.00067678 | $0.00067678 | $0.00067678 | $0.00067678 | $1,165.13 |
| 2023-03-04 | $0.00067678 | $0.00067678 | $0.00067678 | $0.00067678 | $1,165.13 |
| 2023-03-03 | $0.00067678 | $0.00067678 | $0.00067678 | $0.00067678 | $1,165.13 |
| 2023-03-02 | $0.00067678 | $0.00067678 | $0.00067678 | $0.00067678 | $1,165.13 |
| 2023-03-01 | $0.00067678 | $0.00067678 | $0.00067678 | $0.00067678 | $1,165.13 |
| 2023-02-28 | $0.00067678 | $0.00067678 | $0.00067678 | $0.00067678 | $1,165.13 |
| 2023-02-27 | $0.00067678 | $0.00067678 | $0.00067678 | $0.00067678 | $1,165.13 |
| 2023-02-26 | $0.00067678 | $0.00067678 | $0.00067678 | $0.00067678 | $1,165.13 |
| 2023-02-25 | $0.00071761 | $0.00071761 | $0.00067678 | $0.00067678 | $2,400.65 |
| 2023-02-24 | $0.00071761 | $0.00071761 | $0.00071761 | $0.00071761 | $800.10 |
| 2023-02-23 | $0.00071761 | $0.00071761 | $0.00071761 | $0.00071761 | $800.10 |