ZEUM Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00005325 | $0.00005492 | $0.00005287 | $0.00005305 | $1,088.96 |
| 2026-11-01 | $0.00005405 | $0.00005474 | $0.00005293 | $0.00005325 | $970.15 |
| 2026-10-31 | $0.00005416 | $0.00005485 | $0.00005287 | $0.00005484 | $1,544.30 |
| 2026-10-30 | $0.00005427 | $0.0000548 | $0.00005287 | $0.000054 | $797.74 |
| 2026-10-29 | $0.00005379 | $0.00005481 | $0.00005287 | $0.00005427 | $1,044.85 |
| 2026-10-28 | $0.00005368 | $0.00005492 | $0.00005299 | $0.00005379 | $977.21 |
| 2026-10-27 | $0.00005375 | $0.00005479 | $0.00005287 | $0.00005405 | $1,002.18 |
| 2026-10-26 | $0.00005392 | $0.00005465 | $0.00005299 | $0.000054 | $901.95 |
| 2026-10-25 | $0.00005689 | $0.00006123 | $0.00005321 | $0.00005392 | $1,842.18 |
| 2026-10-24 | $0.00005617 | $0.0000571 | $0.00005519 | $0.00005673 | $1,935.93 |
| 2026-10-23 | $0.00005715 | $0.00005721 | $0.00005536 | $0.00005617 | $1,596.64 |
| 2026-10-22 | $0.00005615 | $0.00005715 | $0.00005519 | $0.00005715 | $1,858.63 |
| 2026-10-21 | $0.00005612 | $0.0000563 | $0.00005492 | $0.00005606 | $1,514.42 |
| 2026-10-20 | $0.00005594 | $0.00005623 | $0.00005487 | $0.00005612 | $1,613.25 |
| 2026-10-19 | $0.00005628 | $0.00005657 | $0.00005497 | $0.00005594 | $1,453.61 |
| 2026-10-18 | $0.00005914 | $0.00006087 | $0.0000545 | $0.00005628 | $1,526.91 |
| 2026-10-17 | $0.0000509 | $0.00006399 | $0.00004886 | $0.00005914 | $2,764.95 |
| 2026-10-16 | $0.0000517 | $0.00005298 | $0.00004851 | $0.0000509 | $1,884.15 |
| 2026-10-15 | $0.00005211 | $0.00005302 | $0.00005106 | $0.00005186 | $1,670.06 |
| 2026-10-14 | $0.00005312 | $0.00005383 | $0.00005141 | $0.00005211 | $1,758.93 |
| 2026-10-13 | $0.0000534 | $0.00005405 | $0.00005226 | $0.00005312 | $1,603.94 |
| 2026-10-12 | $0.00005301 | $0.00005345 | $0.00005165 | $0.00005335 | $2,290.31 |
| 2026-10-11 | $0.00005292 | $0.00005436 | $0.00005162 | $0.00005267 | $1,807.83 |
| 2026-10-10 | $0.00005209 | $0.00005339 | $0.00005162 | $0.00005292 | $1,797.98 |
| 2026-10-09 | $0.0000523 | $0.00005338 | $0.00005158 | $0.00005199 | $1,096.64 |
| 2026-10-08 | $0.00005291 | $0.00005341 | $0.00005082 | $0.0000523 | $1,064.70 |
| 2026-10-07 | $0.00005205 | $0.00005515 | $0.00005131 | $0.00005291 | $1,192.90 |
| 2026-10-06 | $0.00004228 | $0.00005391 | $0.00004228 | $0.00005389 | $1,665.01 |
| 2026-10-05 | $0.00005047 | $0.00005243 | $0.00004228 | $0.00004228 | $1,634.56 |
| 2026-10-04 | $0.00005542 | $0.00006109 | $0.00004202 | $0.00005047 | $1,408.12 |