ZEUM Historical USD Price
Daily close · May 12, 2022 → May 13, 2023Daily price history
Apr 14, 2023 → May 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-13 | $0.003902 | $0.004129 | $0.003837 | $0.003933 | $7,449.25 |
| 2023-05-12 | $0.004204 | $0.004209 | $0.003902 | $0.003902 | $4,657.23 |
| 2023-05-11 | $0.004254 | $0.004282 | $0.0042 | $0.004204 | $5,354.42 |
| 2023-05-10 | $0.004313 | $0.004314 | $0.004239 | $0.004267 | $8,708.30 |
| 2023-05-09 | $0.004219 | $0.00432815 | $0.004209 | $0.004308 | $13,023.64 |
| 2023-05-08 | $0.004331 | $0.004443 | $0.004202 | $0.004228 | $13,579.31 |
| 2023-05-07 | $0.00430441 | $0.004401 | $0.00425193 | $0.00430311 | $13,774.59 |
| 2023-05-06 | $0.004722 | $0.004822 | $0.00430057 | $0.00431207 | $13,724.09 |
| 2023-05-05 | $0.004565 | $0.004826 | $0.004487 | $0.004723 | $14,689.20 |
| 2023-05-04 | $0.004447 | $0.00459 | $0.00441 | $0.004571 | $13,923.90 |
| 2023-05-03 | $0.00437335 | $0.004561 | $0.00436848 | $0.004452 | $13,686.19 |
| 2023-05-02 | $0.004617 | $0.004642 | $0.0042 | $0.00438406 | $12,901.13 |
| 2023-05-01 | $0.004696 | $0.004729 | $0.004593 | $0.004606 | $12,638.89 |
| 2023-04-30 | $0.004799 | $0.004826 | $0.00463869 | $0.004703 | $13,118.54 |
| 2023-04-29 | $0.004643 | $0.004918 | $0.00455 | $0.004799 | $15,148.96 |
| 2023-04-28 | $0.0043734 | $0.00465 | $0.00436319 | $0.00464 | $13,758.87 |
| 2023-04-27 | $0.00482468 | $0.00483021 | $0.004138 | $0.00436161 | $19,721.30 |
| 2023-04-26 | $0.004511 | $0.00781553 | $0.004324 | $0.00482389 | $29,976.77 |
| 2023-04-25 | $0.00461083 | $0.00461083 | $0.004495 | $0.004511 | $14,385.75 |
| 2023-04-24 | $0.00461043 | $0.004732 | $0.004589 | $0.00461075 | $10,476.77 |
| 2023-04-23 | $0.004745 | $0.004763 | $0.00459548 | $0.00459898 | $11,544.32 |
| 2023-04-22 | $0.0050177 | $0.00502081 | $0.004579 | $0.004744 | $14,357.33 |
| 2023-04-21 | $0.005024 | $0.005171 | $0.004669 | $0.00501303 | $12,033.72 |
| 2023-04-20 | $0.005261 | $0.00530822 | $0.0049 | $0.005028 | $13,053.59 |
| 2023-04-19 | $0.00540497 | $0.005474 | $0.0051 | $0.005272 | $12,171.33 |
| 2023-04-18 | $0.005293 | $0.006232 | $0.00523583 | $0.00541144 | $16,781.13 |
| 2023-04-17 | $0.005427 | $0.006268 | $0.005245 | $0.005298 | $9,013.17 |
| 2023-04-16 | $0.005441 | $0.005547 | $0.00538498 | $0.005423 | $13,607.18 |
| 2023-04-15 | $0.005484 | $0.00552069 | $0.005207 | $0.005441 | $8,471.34 |
| 2023-04-14 | $0.00557198 | $0.005869 | $0.00540582 | $0.005484 | $15,166.96 |