COLLAB Historical USD Price
Daily close · Apr 18, 2023 → Apr 20, 2024Daily price history
Mar 22, 2024 → Apr 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-20 | $0.006751 | $0.006751 | $0.0058825 | $0.006364 | $6,674.45 |
| 2024-04-19 | $0.006109 | $0.006944 | $0.006065 | $0.006751 | $8,653.45 |
| 2024-04-18 | $0.006994 | $0.007891 | $0.00578 | $0.0061365 | $8,614.22 |
| 2024-04-17 | $0.0059275 | $0.007984 | $0.0059225 | $0.006972 | $8,543.48 |
| 2024-04-16 | $0.007586 | $0.007687 | $0.0057545 | $0.0059305 | $7,154.26 |
| 2024-04-15 | $0.007523 | $0.008327 | $0.0072 | $0.00757 | $7,676.07 |
| 2024-04-14 | $0.006626 | $0.007824 | $0.005845 | $0.007505 | $9,872.62 |
| 2024-04-13 | $0.0067 | $0.007657 | $0.0060565 | $0.006668 | $7,111.97 |
| 2024-04-12 | $0.00696 | $0.007416 | $0.006512 | $0.006704 | $7,021.11 |
| 2024-04-11 | $0.007488 | $0.007639 | $0.006681 | $0.006953 | $6,797.36 |
| 2024-04-10 | $0.007195 | $0.007643 | $0.00693 | $0.007469 | $7,459.82 |
| 2024-04-09 | $0.006304 | $0.009502 | $0.0056045 | $0.007226 | $15,034.98 |
| 2024-04-08 | $0.006377 | $0.006965 | $0.0055275 | $0.006298 | $7,232.11 |
| 2024-04-07 | $0.00618 | $0.006493 | $0.0055055 | $0.006324 | $7,166.22 |
| 2024-04-06 | $0.006437 | $0.00659 | $0.00542 | $0.006186 | $11,925.18 |
| 2024-04-05 | $0.006753 | $0.007173 | $0.005481 | $0.006437 | $9,076.30 |
| 2024-04-04 | $0.006882 | $0.0071 | $0.0065 | $0.006784 | $7,207.56 |
| 2024-04-03 | $0.007002 | $0.008466 | $0.006682 | $0.006876 | $8,779.30 |
| 2024-04-02 | $0.007728 | $0.007736 | $0.0065 | $0.006969 | $8,841.75 |
| 2024-04-01 | $0.008954 | $0.009141 | $0.007449 | $0.007733 | $11,239.82 |
| 2024-03-31 | $0.009698 | $0.010833 | $0.006705 | $0.008883 | $51,042.47 |
| 2024-03-30 | $0.0064235 | $0.01534 | $0.006292 | $0.009698 | $53,233.39 |
| 2024-03-29 | $0.0068465 | $0.0068465 | $0.006215 | $0.0064215 | $7,902.64 |
| 2024-03-28 | $0.006738 | $0.007097 | $0.00651 | $0.006837 | $8,736.35 |
| 2024-03-27 | $0.0066615 | $0.006846 | $0.0065185 | $0.006742 | $7,293.98 |
| 2024-03-26 | $0.006826 | $0.007105 | $0.006577 | $0.0066725 | $7,551.59 |
| 2024-03-25 | $0.007668 | $0.008086 | $0.0067285 | $0.006836 | $8,521.43 |
| 2024-03-24 | $0.006924 | $0.007721 | $0.0068705 | $0.0076665 | $7,485.04 |
| 2024-03-23 | $0.0073035 | $0.007405 | $0.006578 | $0.006919 | $7,159.03 |
| 2024-03-22 | $0.007726 | $0.0080545 | $0.0073055 | $0.007316 | $9,810.78 |