COLL Historical USD Price
Daily close · Jul 18, 2021 → Nov 12, 2022Daily price history
Oct 14, 2022 → Nov 12, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-12 | $0.01332791 | $0.01442941 | $0.01259539 | $0.01277625 | $15,977.44 |
| 2022-11-11 | $0.01340661 | $0.01441106 | $0.01267214 | $0.0134031 | $14,816.70 |
| 2022-11-10 | $0.01272077 | $0.01591458 | $0.01251689 | $0.01330933 | $16,946.84 |
| 2022-11-09 | $0.01357502 | $0.01412882 | $0.01171321 | $0.0126814 | $15,647.28 |
| 2022-11-08 | $0.01524483 | $0.01673114 | $0.01297499 | $0.01355363 | $16,545.66 |
| 2022-11-07 | $0.01542161 | $0.01691966 | $0.01510666 | $0.01523211 | $18,221.60 |
| 2022-11-06 | $0.0170904 | $0.01739134 | $0.01540801 | $0.01543566 | $17,439.70 |
| 2022-11-05 | $0.01618215 | $0.01764134 | $0.01576729 | $0.01708835 | $21,797.10 |
| 2022-11-04 | $0.01628113 | $0.0174984 | $0.0151851 | $0.01617794 | $18,687.13 |
| 2022-11-03 | $0.01601578 | $0.01652076 | $0.01468328 | $0.01626804 | $20,504.07 |
| 2022-11-02 | $0.01545436 | $0.0169736 | $0.01469697 | $0.01607388 | $19,228.12 |
| 2022-11-01 | $0.01548916 | $0.01703553 | $0.01524428 | $0.0154793 | $18,841.62 |
| 2022-10-31 | $0.016385 | $0.01688191 | $0.01503137 | $0.01549702 | $18,685.45 |
| 2022-10-30 | $0.01687876 | $0.01889187 | $0.01632495 | $0.0163873 | $19,080.20 |
| 2022-10-29 | $0.01773897 | $0.01870897 | $0.01603561 | $0.01688356 | $19,100.40 |
| 2022-10-28 | $0.01986444 | $0.01991604 | $0.01563924 | $0.01774564 | $21,954.29 |
| 2022-10-27 | $0.019011 | $0.02052452 | $0.01816144 | $0.01986544 | $19,133.37 |
| 2022-10-26 | $0.01833178 | $0.02079096 | $0.01755387 | $0.01893642 | $17,010.93 |
| 2022-10-25 | $0.01696774 | $0.02054427 | $0.01668967 | $0.01834295 | $16,372.99 |
| 2022-10-24 | $0.0170638 | $0.0183452 | $0.01655786 | $0.0169696 | $16,490.56 |
| 2022-10-23 | $0.01551217 | $0.01726557 | $0.0150626 | $0.01706635 | $17,135.81 |
| 2022-10-22 | $0.01666417 | $0.01678183 | $0.01504033 | $0.01551147 | $15,936.01 |
| 2022-10-21 | $0.01521942 | $0.01682288 | $0.01489376 | $0.01674569 | $15,959.45 |
| 2022-10-20 | $0.01582089 | $0.0172844 | $0.01507479 | $0.01521886 | $16,421.16 |
| 2022-10-19 | $0.01636497 | $0.0175989 | $0.01568948 | $0.01581968 | $15,454.32 |
| 2022-10-18 | $0.01791121 | $0.01801256 | $0.01593735 | $0.01636849 | $15,554.70 |
| 2022-10-17 | $0.01950842 | $0.01951255 | $0.0162923 | $0.0179089 | $16,655.43 |
| 2022-10-16 | $0.01881292 | $0.0195181 | $0.01749227 | $0.0195181 | $15,727.77 |
| 2022-10-15 | $0.01779457 | $0.01939231 | $0.01750344 | $0.01880813 | $15,881.46 |
| 2022-10-14 | $0.0176884 | $0.0200202 | $0.01759391 | $0.01792271 | $15,035.63 |