COLLAT Historical USD Price
Daily close · Jan 31, 2025 → Jan 31, 2026Daily price history
Jan 2, 2026 → Jan 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-31 | $0.00269943 | $0.00272644 | $0.00196963 | $0.002087 | $293,385.24 |
| 2026-01-30 | $0.00288327 | $0.00290537 | $0.00262042 | $0.00270968 | $297,167.82 |
| 2026-01-29 | $0.00298186 | $0.00306065 | $0.00276427 | $0.00288077 | $287,585.87 |
| 2026-01-28 | $0.00321319 | $0.00323483 | $0.00304634 | $0.00307233 | $811,649.57 |
| 2026-01-27 | $0.00313273 | $0.00330595 | $0.0030995 | $0.00328387 | $232,176.01 |
| 2026-01-26 | $0.00285214 | $0.00317595 | $0.00285091 | $0.00313382 | $265,279.36 |
| 2026-01-25 | $0.00314405 | $0.00318122 | $0.00280068 | $0.00285341 | $237,679.53 |
| 2026-01-24 | $0.00311383 | $0.00319511 | $0.00306206 | $0.00314659 | $225,262.38 |
| 2026-01-23 | $0.0030745 | $0.00311812 | $0.00303235 | $0.00310978 | $244,051.23 |
| 2026-01-22 | $0.00312532 | $0.00324921 | $0.0030945 | $0.00310241 | $224,130.57 |
| 2026-01-21 | $0.00309405 | $0.00319521 | $0.00295636 | $0.00312689 | $266,566.76 |
| 2026-01-20 | $0.00339572 | $0.00344413 | $0.00301927 | $0.00309368 | $249,000.02 |
| 2026-01-19 | $0.00332527 | $0.00349247 | $0.00321153 | $0.00341036 | $267,497.02 |
| 2026-01-18 | $0.00367275 | $0.0036783 | $0.00332768 | $0.00332784 | $249,484.90 |
| 2026-01-17 | $0.00362245 | $0.00373683 | $0.00360807 | $0.00367319 | $237,697.12 |
| 2026-01-16 | $0.0038165 | $0.00383084 | $0.003539 | $0.00361512 | $278,691.66 |
| 2026-01-15 | $0.00402736 | $0.00402786 | $0.00375041 | $0.00381377 | $320,750.27 |
| 2026-01-14 | $0.00408089 | $0.00423225 | $0.00387527 | $0.004057 | $288,973.96 |
| 2026-01-13 | $0.00375829 | $0.0042215 | $0.00371674 | $0.00408806 | $385,829.02 |
| 2026-01-12 | $0.00389132 | $0.003994 | $0.00371918 | $0.00376527 | $367,191.32 |
| 2026-01-11 | $0.0045485 | $0.00466487 | $0.00387702 | $0.00389687 | $352,589.23 |
| 2026-01-10 | $0.00357634 | $0.00474783 | $0.00354235 | $0.00453671 | $618,975.40 |
| 2026-01-09 | $0.00314732 | $0.00371668 | $0.00311459 | $0.00357289 | $350,491.44 |
| 2026-01-08 | $0.00325145 | $0.00332043 | $0.00314109 | $0.00314641 | $290,105.44 |
| 2026-01-07 | $0.00342682 | $0.00350273 | $0.00322336 | $0.00323882 | $321,213.36 |
| 2026-01-06 | $0.00361407 | $0.00362786 | $0.00328686 | $0.00343588 | $299,532.85 |
| 2026-01-05 | $0.0035738 | $0.00376233 | $0.00342327 | $0.00366436 | $271,467.79 |
| 2026-01-04 | $0.00344984 | $0.00369792 | $0.00344984 | $0.0035762 | $317,258.65 |
| 2026-01-03 | $0.00348918 | $0.00354732 | $0.00325927 | $0.00343374 | $257,445.91 |
| 2026-01-02 | $0.00334071 | $0.00359426 | $0.003309 | $0.00349282 | $233,980.76 |