COLLECT Historical USD Price
Daily close · Dec 27, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.03269958 | $0.03795 | $0.02520781 | $0.0262825 | $4.89M |
| 2026-09-07 | $0.04061957 | $0.04219533 | $0.03099408 | $0.03296158 | $4.77M |
| 2026-09-06 | $0.05823341 | $0.0622295 | $0.03979108 | $0.0405745 | $5.15M |
| 2026-09-05 | $0.07999133 | $0.10042042 | $0.055206 | $0.058414 | $8.91M |
| 2026-09-04 | $0.07759455 | $0.08211773 | $0.07734556 | $0.07943453 | $1.33M |
| 2026-09-03 | $0.0787678 | $0.08412329 | $0.07522033 | $0.07795889 | $2.47M |
| 2026-09-02 | $0.08570107 | $0.0877425 | $0.07382273 | $0.07867713 | $2.32M |
| 2026-09-01 | $0.0750845 | $0.08562792 | $0.07433933 | $0.0856145 | $842,243.63 |
| 2026-08-31 | $0.07562895 | $0.07910554 | $0.06667409 | $0.0750925 | $1.67M |
| 2026-08-30 | $0.08208762 | $0.08687823 | $0.06061775 | $0.073976 | $4.42M |
| 2026-08-29 | $0.06571462 | $0.08151908 | $0.0648335 | $0.08057665 | $3.92M |
| 2026-08-28 | $0.07824107 | $0.0804925 | $0.0606885 | $0.065683 | $3.84M |
| 2026-08-27 | $0.07541742 | $0.08220585 | $0.0705445 | $0.07807844 | $3.12M |
| 2026-08-26 | $0.06755238 | $0.07578327 | $0.065917 | $0.07573196 | $1.82M |
| 2026-08-25 | $0.06246 | $0.067748 | $0.06239771 | $0.0671605 | $1.18M |
| 2026-08-24 | $0.05917164 | $0.063652 | $0.05792463 | $0.06266458 | $1.07M |
| 2026-08-23 | $0.05687688 | $0.0644427 | $0.05671554 | $0.05935975 | $891,302.92 |
| 2026-08-22 | $0.06122873 | $0.06205265 | $0.05470739 | $0.05732704 | $1.94M |
| 2026-08-21 | $0.063138 | $0.07219663 | $0.0554215 | $0.06068775 | $4.82M |
| 2026-08-20 | $0.0498465 | $0.06441309 | $0.04841832 | $0.06320753 | $2.40M |
| 2026-08-19 | $0.05294045 | $0.053961 | $0.04863935 | $0.0495895 | $992,396.74 |
| 2026-08-18 | $0.0591257 | $0.06065556 | $0.0518542 | $0.05313273 | $636,710.40 |
| 2026-08-17 | $0.05705295 | $0.05933029 | $0.05705295 | $0.05926515 | $342,876.36 |
| 2026-08-16 | $0.059222 | $0.06019091 | $0.056948 | $0.057159 | $379,600.49 |
| 2026-08-15 | $0.06088577 | $0.06450404 | $0.05899769 | $0.05927591 | $776,025.85 |
| 2026-08-14 | $0.05832864 | $0.06214364 | $0.0558745 | $0.06097496 | $875,507.14 |
| 2026-08-13 | $0.05563818 | $0.05854956 | $0.05516092 | $0.05830864 | $998,532.04 |
| 2026-08-12 | $0.0544265 | $0.05630818 | $0.0540714 | $0.05594182 | $538,929.61 |
| 2026-08-11 | $0.0534595 | $0.05653467 | $0.05333773 | $0.05474443 | $684,726.34 |
| 2026-08-10 | $0.05378375 | $0.05617325 | $0.0529185 | $0.053438 | $565,395.45 |