CLCT Historical USD Price
Daily close · Jun 15, 2022 → Jun 17, 2023Daily price history
May 18, 2023 → Jun 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-17 | $0.01061023 | $0.01103908 | $0.01053078 | $0.010846 | $6,941.92 |
| 2023-06-16 | $0.01048168 | $0.01077245 | $0.01033946 | $0.01061088 | $6,791.43 |
| 2023-06-15 | $0.01055108 | $0.01065282 | $0.01025175 | $0.01048387 | $6,710.14 |
| 2023-06-14 | $0.01081843 | $0.0111554 | $0.01037943 | $0.01053825 | $6,744.95 |
| 2023-06-13 | $0.01025864 | $0.01089564 | $0.0101649 | $0.01081828 | $6,924.17 |
| 2023-06-12 | $0.01114846 | $0.01114846 | $0.00982683 | $0.01024562 | $6,557.65 |
| 2023-06-11 | $0.01189189 | $0.01192338 | $0.0104433 | $0.01111947 | $8,401.77 |
| 2023-06-10 | $0.01238095 | $0.01253676 | $0.01111537 | $0.01193908 | $8,057.88 |
| 2023-06-09 | $0.01241391 | $0.01311864 | $0.01216376 | $0.01235306 | $8,999.97 |
| 2023-06-08 | $0.01294366 | $0.0132691 | $0.01224638 | $0.01241436 | $9,381.14 |
| 2023-06-07 | $0.01257214 | $0.01304359 | $0.01178675 | $0.01295107 | $10,656.53 |
| 2023-06-06 | $0.01296324 | $0.01320196 | $0.01202509 | $0.01257575 | $9,866.90 |
| 2023-06-05 | $0.01331344 | $0.01412375 | $0.01204271 | $0.0129327 | $9,502.31 |
| 2023-06-04 | $0.01319791 | $0.01436729 | $0.01309719 | $0.0133026 | $11,587.13 |
| 2023-06-03 | $0.01399646 | $0.01407036 | $0.01311212 | $0.01318868 | $10,944.17 |
| 2023-06-02 | $0.01377165 | $0.01408198 | $0.01319985 | $0.01388362 | $11,175.90 |
| 2023-06-01 | $0.0137266 | $0.01400832 | $0.01318712 | $0.01384546 | $10,701.06 |
| 2023-05-31 | $0.01353369 | $0.01423233 | $0.01326618 | $0.01378764 | $10,108.79 |
| 2023-05-30 | $0.01346393 | $0.01445703 | $0.01335939 | $0.01350928 | $9,876.99 |
| 2023-05-29 | $0.01442824 | $0.01457351 | $0.01335107 | $0.01339282 | $9,962.14 |
| 2023-05-28 | $0.01332059 | $0.01446996 | $0.01316091 | $0.01445967 | $12,099.39 |
| 2023-05-27 | $0.01397166 | $0.01404984 | $0.01318314 | $0.01336076 | $11,483.65 |
| 2023-05-26 | $0.01385621 | $0.01405399 | $0.01313914 | $0.01402786 | $9,993.06 |
| 2023-05-25 | $0.01360409 | $0.01394525 | $0.01347735 | $0.01381947 | $12,655.78 |
| 2023-05-24 | $0.01404446 | $0.01432591 | $0.01356066 | $0.01362399 | $11,901.39 |
| 2023-05-23 | $0.01359297 | $0.01418924 | $0.01358923 | $0.01403673 | $12,751.09 |
| 2023-05-22 | $0.0139466 | $0.01408795 | $0.01345271 | $0.01359601 | $12,110.14 |
| 2023-05-21 | $0.01416023 | $0.01432145 | $0.01348444 | $0.01392343 | $11,596.83 |
| 2023-05-20 | $0.01383813 | $0.01424386 | $0.01371001 | $0.01417864 | $11,938.26 |
| 2023-05-18 | $0.01424207 | $0.01445414 | $0.01368606 | $0.0137898 | $12,893.30 |