CLG Historical USD Price
Daily close · Sep 27, 2019 → Oct 9, 2020Daily price history
Sep 9, 2020 → Oct 9, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-09 | $0.00510595 | $0.00518755 | $0.00507157 | $0.00517562 | $0.00 |
| 2020-10-08 | $0.00315733 | $0.00509996 | $0.0029558 | $0.00509862 | $68.64 |
| 2020-10-07 | $0.00308185 | $0.00502464 | $0.00307327 | $0.00315723 | $11.07 |
| 2020-10-06 | $0.00312709 | $0.00506916 | $0.00304115 | $0.0030824 | $23.59 |
| 2020-10-05 | $0.00346689 | $0.00348167 | $0.00304588 | $0.00312704 | $22.55 |
| 2020-10-04 | $0.00339141 | $0.00373548 | $0.0033834 | $0.00346694 | $4.00 |
| 2020-10-02 | $0.00286602 | $0.00302256 | $0.00281255 | $0.00302197 | $0.02 |
| 2020-10-01 | $0.00403943 | $0.00408589 | $0.00285371 | $0.00286672 | $11.60 |
| 2020-09-30 | $0.00541782 | $0.00541783 | $0.00397034 | $0.00403796 | $0.63 |
| 2020-09-29 | $0.00582436 | $0.00644143 | $0.00405894 | $0.00541634 | $44.63 |
| 2020-09-28 | $0.00174901 | $0.00688716 | $0.00174834 | $0.00582848 | $22.87 |
| 2020-09-27 | $0.00643665 | $0.00863774 | $0.00172821 | $0.00173416 | $27.22 |
| 2020-09-26 | $0.00737364 | $0.00741965 | $0.00639813 | $0.00643907 | $27.94 |
| 2020-09-25 | $0.00705206 | $0.00867895 | $0.00635299 | $0.0073712 | $41.15 |
| 2020-09-24 | $0.00624387 | $0.00878676 | $0.00623372 | $0.00704873 | $10.31 |
| 2020-09-23 | $0.00890656 | $0.00890656 | $0.00621182 | $0.00624348 | $4.69 |
| 2020-09-22 | $0.00632093 | $0.00893154 | $0.00616805 | $0.00890604 | $21.26 |
| 2020-09-21 | $0.00796799 | $0.00799673 | $0.00631091 | $0.00633116 | $34.13 |
| 2020-09-20 | $0.01050301 | $0.01050301 | $0.00788969 | $0.0079689 | $35.68 |
| 2020-09-19 | $0.0071494 | $0.01309791 | $0.0071494 | $0.01050439 | $264.75 |
| 2020-09-18 | $0.00628947 | $0.00715238 | $0.00545847 | $0.00714305 | $79.82 |
| 2020-09-17 | $0.00496847 | $0.00628713 | $0.00473306 | $0.00628443 | $115.43 |
| 2020-09-16 | $0.0064672 | $0.0064672 | $0.00497177 | $0.00497248 | $35.97 |
| 2020-09-15 | $0.00870557 | $0.00871969 | $0.00501645 | $0.00646556 | $50.86 |
| 2020-09-14 | $0.00885492 | $0.00888826 | $0.00845894 | $0.00870044 | $62.74 |
| 2020-09-13 | $0.00597954 | $0.00885055 | $0.00523018 | $0.00885055 | $61.67 |
| 2020-09-12 | $0.00520296 | $0.0076015 | $0.00513182 | $0.00598047 | $28.04 |
| 2020-09-11 | $0.00683993 | $0.00685395 | $0.00512237 | $0.00520026 | $26.79 |
| 2020-09-10 | $0.00373244 | $0.00845373 | $0.00373244 | $0.00683139 | $234.51 |
| 2020-09-09 | $0.00339644 | $0.003874 | $0.00326395 | $0.00372732 | $18.86 |