COLLIE Historical USD Price
Daily close · Dec 21, 2022 → Jun 1, 2023Daily price history
May 2, 2023 → Jun 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-01 | $0.00000041 | $0.00000041 | $0.0000004 | $0.0000004 | $5,671.81 |
| 2023-05-31 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $5,708.46 |
| 2023-05-30 | $0.00000041 | $0.00000042 | $0.00000041 | $0.00000041 | $5,795.68 |
| 2023-05-29 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000041 | $5,799.20 |
| 2023-05-28 | $0.00000041 | $0.00000042 | $0.00000041 | $0.00000042 | $5,847.47 |
| 2023-05-27 | $0.00000041 | $0.00000041 | $0.0000004 | $0.00000041 | $5,720.09 |
| 2023-05-26 | $0.0000004 | $0.00000041 | $0.0000004 | $0.00000041 | $5,707.58 |
| 2023-05-25 | $0.00000041 | $0.00000041 | $0.0000004 | $0.0000004 | $5,668.92 |
| 2023-05-24 | $0.00000042 | $0.00000042 | $0.0000004 | $0.00000041 | $5,692.91 |
| 2023-05-23 | $0.00000041 | $0.00000042 | $0.00000041 | $0.00000042 | $5,832.63 |
| 2023-05-22 | $0.00000041 | $0.00000041 | $0.0000004 | $0.00000041 | $5,752.92 |
| 2023-05-21 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $5,701.51 |
| 2023-05-20 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $5,779.94 |
| 2023-05-18 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000041 | $5,756.37 |
| 2023-05-17 | $0.00000041 | $0.00000042 | $0.00000041 | $0.00000042 | $5,290.01 |
| 2023-05-16 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000041 | $2,738.87 |
| 2023-05-15 | $0.00000042 | $0.00000043 | $0.00000042 | $0.00000042 | $1,820.96 |
| 2023-05-14 | $0.00000039 | $0.00000042 | $0.00000039 | $0.00000042 | $1,765.93 |
| 2023-05-13 | $0.00000041 | $0.00000041 | $0.00000039 | $0.00000039 | $2,542.29 |
| 2023-05-12 | $0.00000043 | $0.00000043 | $0.00000039 | $0.00000041 | $2,471.64 |
| 2023-05-11 | $0.00000044 | $0.00000044 | $0.00000043 | $0.00000043 | $3,941.30 |
| 2023-05-10 | $0.00000041 | $0.00000044 | $0.00000038 | $0.00000044 | $9,471.65 |
| 2023-05-09 | $0.00000045 | $0.00000046 | $0.0000004 | $0.00000041 | $8,261.05 |
| 2023-05-08 | $0.00000051 | $0.00000051 | $0.00000041 | $0.00000045 | $18,272.93 |
| 2023-05-07 | $0.00000055 | $0.00000056 | $0.0000005 | $0.00000051 | $18,834.10 |
| 2023-05-06 | $0.00000058 | $0.00000059 | $0.00000053 | $0.00000055 | $17,410.90 |
| 2023-05-05 | $0.00000067 | $0.00000067 | $0.00000057 | $0.00000058 | $17,833.24 |
| 2023-05-04 | $0.00000069 | $0.0000007 | $0.00000066 | $0.00000067 | $16,120.70 |
| 2023-05-03 | $0.00000076 | $0.00000076 | $0.00000069 | $0.00000069 | $19,785.86 |
| 2023-05-02 | $0.00000079 | $0.00000079 | $0.00000073 | $0.00000076 | $20,229.95 |