COTK Historical USD Price
Daily close · May 12, 2022 → May 20, 2023Daily price history
Apr 20, 2023 → May 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-20 | $0.00015447 | $0.00015621 | $0.00015429 | $0.00015565 | $1.60 |
| 2023-05-18 | $0.00015745 | $0.00015766 | $0.0001536 | $0.00015501 | $1.60 |
| 2023-05-17 | $0.00015603 | $0.00015744 | $0.00015414 | $0.00015739 | $1.62 |
| 2023-05-16 | $0.00015703 | $0.00015729 | $0.00015515 | $0.00015601 | $1.61 |
| 2023-05-15 | $0.00015631 | $0.00015841 | $0.00015575 | $0.00015708 | $1.62 |
| 2023-05-14 | $0.00015577 | $0.00015765 | $0.00015519 | $0.00015635 | $1.61 |
| 2023-05-13 | $0.00015461 | $0.00015617 | $0.00015417 | $0.00015575 | $1.60 |
| 2023-05-12 | $0.00015409 | $0.00015463 | $0.00015106 | $0.00015453 | $1.59 |
| 2023-05-11 | $0.00015751 | $0.00015751 | $0.00015269 | $0.00015412 | $1.59 |
| 2023-05-10 | $0.00015641 | $0.00015862 | $0.00015491 | $0.00015752 | $1.62 |
| 2023-05-09 | $0.00015709 | $0.00015813 | $0.00015597 | $0.00015647 | $1.61 |
| 2023-05-08 | $0.00016071 | $0.00016129 | $0.00015606 | $0.00015716 | $1.62 |
| 2023-05-07 | $0.00016133 | $0.00016296 | $0.00016086 | $0.00016086 | $1.66 |
| 2023-05-06 | $0.00016373 | $0.00016449 | $0.00016033 | $0.00016142 | $1.66 |
| 2023-05-05 | $0.00016235 | $0.0001648 | $0.00016234 | $0.00016367 | $27.44 |
| 2023-05-04 | $0.00016347 | $0.00016416 | $0.00016204 | $0.00016227 | $27.21 |
| 2023-05-03 | $0.00016136 | $0.0001642 | $0.00016091 | $0.00016351 | $50.07 |
| 2023-05-02 | $0.00016452 | $0.00016468 | $0.00016129 | $0.00016129 | $49.39 |
| 2023-05-01 | $0.00016931 | $0.00017011 | $0.00016373 | $0.00016476 | $50.45 |
| 2023-04-30 | $0.00016168 | $0.00016952 | $0.00016102 | $0.00016941 | $51.88 |
| 2023-04-29 | $0.00016279 | $0.00016299 | $0.00016147 | $0.00016162 | $3.89 |
| 2023-04-28 | $0.00016613 | $0.00016613 | $0.0001604 | $0.00016288 | $3.92 |
| 2023-04-27 | $0.00016606 | $0.00016887 | $0.00016527 | $0.00016623 | $4.00 |
| 2023-04-26 | $0.00017002 | $0.00017322 | $0.00016344 | $0.00016612 | $5.11 |
| 2023-04-25 | $0.00016642 | $0.00017064 | $0.00016519 | $0.00016995 | $2.42 |
| 2023-04-24 | $0.00016614 | $0.00016767 | $0.00016493 | $0.00016638 | $2.37 |
| 2023-04-23 | $0.00016682 | $0.00016689 | $0.00016462 | $0.00016612 | $2.36 |
| 2023-04-22 | $0.00016144 | $0.0001672 | $0.00016088 | $0.00016669 | $2.37 |
| 2023-04-21 | $0.00015978 | $0.00016652 | $0.00015887 | $0.00016159 | $17.56 |
| 2023-04-20 | $0.00016201 | $0.00016415 | $0.00015873 | $0.00015979 | $17.36 |