GTM Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.00011617 | $0.00011827 | $0.00011596 | $0.00011722 | $16.72 |
| 2025-02-19 | $0.00011426 | $0.00011693 | $0.0001137 | $0.00011613 | $16.57 |
| 2025-02-18 | $0.00011736 | $0.00011764 | $0.00011183 | $0.00011421 | $16.29 |
| 2025-02-17 | $0.00011384 | $0.00012122 | $0.00011344 | $0.00011733 | $16.74 |
| 2025-02-16 | $0.00011519 | $0.00011627 | $0.0001137 | $0.00011382 | $16.24 |
| 2025-02-15 | $0.00011782 | $0.00011834 | $0.00011506 | $0.00011517 | $16.43 |
| 2025-02-14 | $0.00011566 | $0.00012032 | $0.00011524 | $0.00011776 | $91.26 |
| 2025-02-13 | $0.00011836 | $0.00011901 | $0.00011325 | $0.0001156 | $89.59 |
| 2025-02-12 | $0.00011247 | $0.00012003 | $0.0001112 | $0.00011822 | $91.62 |
| 2025-02-11 | $0.00011499 | $0.00011758 | $0.00011181 | $0.00011253 | $87.21 |
| 2025-02-10 | $0.00011356 | $0.00011624 | $0.00011118 | $0.00011493 | $89.07 |
| 2025-02-09 | $0.0001138 | $0.00011596 | $0.00010989 | $0.00011368 | $88.10 |
| 2025-02-08 | $0.00011331 | $0.00011491 | $0.00011208 | $0.00011382 | $88.22 |
| 2025-02-07 | $0.00012063 | $0.00012251 | $0.00011113 | $0.00011339 | $87.88 |
| 2025-02-06 | $0.00012306 | $0.00012591 | $0.00011773 | $0.00011863 | $5.33 |
| 2025-02-05 | $0.00012056 | $0.00012444 | $0.00011949 | $0.00012314 | $5.53 |
| 2025-02-04 | $0.00012707 | $0.00012724 | $0.00011645 | $0.00012081 | $5.42 |
| 2025-02-03 | $0.00012661 | $0.00012842 | $0.00010225 | $0.00012695 | $5.70 |
| 2025-02-02 | $0.00013753 | $0.00013938 | $0.00012366 | $0.00012631 | $5.67 |
| 2025-02-01 | $0.00014562 | $0.00014685 | $0.00013703 | $0.00013761 | $6.18 |
| 2025-01-31 | $0.00014331 | $0.00015128 | $0.00014193 | $0.0001455 | $6.53 |
| 2025-01-30 | $0.00013744 | $0.00014468 | $0.00013677 | $0.00014333 | $6.44 |
| 2025-01-29 | $0.0001358 | $0.00013969 | $0.00013505 | $0.00013734 | $6.17 |
| 2025-01-28 | $0.00014041 | $0.00014213 | $0.0001345 | $0.00013592 | $6.10 |
| 2025-01-27 | $0.00014264 | $0.00014336 | $0.00013374 | $0.00014013 | $6.29 |
| 2025-01-26 | $0.00014682 | $0.00014855 | $0.00014286 | $0.00014291 | $6.42 |
| 2025-01-25 | $0.00014679 | $0.00014813 | $0.00014488 | $0.00014679 | $5.56 |
| 2025-01-24 | $0.00014812 | $0.00015164 | $0.00014561 | $0.0001468 | $23.39 |
| 2025-01-23 | $0.00014376 | $0.00014813 | $0.00014156 | $0.00014797 | $23.58 |
| 2025-01-22 | $0.00014753 | $0.00014899 | $0.00014315 | $0.00014371 | $22.90 |