CLY Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.0589975 | $0.06058423 | $0.0566419 | $0.0591885 | $21,940.35 |
| 2023-02-06 | $0.06521391 | $0.06523641 | $0.05769 | $0.059101 | $30,361.68 |
| 2023-02-05 | $0.07139003 | $0.07139003 | $0.06460205 | $0.06519121 | $21,030.17 |
| 2023-02-04 | $0.06883 | $0.07305 | $0.06534284 | $0.07139003 | $34,175.27 |
| 2023-02-03 | $0.059335 | $0.07204725 | $0.05719 | $0.0688588 | $73,382.41 |
| 2023-02-02 | $0.05183264 | $0.05996 | $0.05178383 | $0.05842 | $31,764.22 |
| 2023-02-01 | $0.0505155 | $0.05185476 | $0.04891229 | $0.05180905 | $19,130.81 |
| 2023-01-31 | $0.04892 | $0.05088749 | $0.04885725 | $0.050737 | $13,180.17 |
| 2023-01-30 | $0.04986413 | $0.05174698 | $0.04892 | $0.04892 | $25,330.42 |
| 2023-01-29 | $0.0458 | $0.05001094 | $0.04444 | $0.04989 | $45,497.25 |
| 2023-01-28 | $0.0449484 | $0.0469805 | $0.0441042 | $0.0458 | $39,371.96 |
| 2023-01-27 | $0.04256 | $0.04505057 | $0.0412535 | $0.04505057 | $24,191.49 |
| 2023-01-26 | $0.04336 | $0.04435378 | $0.0408679 | $0.04271581 | $21,486.22 |
| 2023-01-25 | $0.0434665 | $0.0435712 | $0.04168083 | $0.04310901 | $18,559.13 |
| 2023-01-24 | $0.0446429 | $0.04512345 | $0.043443 | $0.043443 | $12,071.95 |
| 2023-01-23 | $0.0425848 | $0.04472 | $0.04239368 | $0.04460127 | $11,478.35 |
| 2023-01-22 | $0.0421995 | $0.04305341 | $0.04186231 | $0.042586 | $9,947.77 |
| 2023-01-21 | $0.04324083 | $0.04353975 | $0.04168288 | $0.042165 | $10,735.60 |
| 2023-01-20 | $0.0417005 | $0.04354957 | $0.0412865 | $0.04306844 | $14,309.29 |
| 2023-01-19 | $0.04048706 | $0.0418797 | $0.04034 | $0.0416575 | $10,627.56 |
| 2023-01-18 | $0.04208018 | $0.042102 | $0.04016667 | $0.04044026 | $11,632.13 |
| 2023-01-17 | $0.0403704 | $0.04233853 | $0.0392867 | $0.04207923 | $19,169.49 |
| 2023-01-16 | $0.04272438 | $0.0428093 | $0.04036035 | $0.0403773 | $12,727.61 |
| 2023-01-15 | $0.04326048 | $0.0433749 | $0.04220988 | $0.04278408 | $8,467.40 |
| 2023-01-14 | $0.03970421 | $0.04327883 | $0.03959219 | $0.04326048 | $24,079.76 |
| 2023-01-13 | $0.03977903 | $0.04007559 | $0.03843 | $0.03970421 | $17,012.22 |
| 2023-01-12 | $0.04026877 | $0.04110036 | $0.03909264 | $0.03979906 | $19,859.90 |
| 2023-01-11 | $0.035634 | $0.04075176 | $0.03545406 | $0.0403416 | $27,662.67 |
| 2023-01-10 | $0.0351825 | $0.03562557 | $0.035023 | $0.03562499 | $7,423.01 |
| 2023-01-09 | $0.03530911 | $0.0357925 | $0.03501628 | $0.035125 | $13,803.07 |