CLNY Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.0348461 | $0.0348836 | $0.0345711 | $0.0347576 | $7,993.53 |
| 2023-04-10 | $0.0347851 | $0.0348836 | $0.0345711 | $0.0346396 | $8,179.87 |
| 2023-04-09 | $0.0348081 | $0.0349951 | $0.0345711 | $0.0348631 | $7,299.81 |
| 2023-04-08 | $0.0349951 | $0.0349951 | $0.0346806 | $0.0347771 | $12,771.91 |
| 2023-04-07 | $0.03535783 | $0.03565433 | $0.0346806 | $0.0348351 | $13,556.41 |
| 2023-04-06 | $0.03534433 | $0.03565433 | $0.03533583 | $0.03551333 | $13,032.89 |
| 2023-04-05 | $0.03551183 | $0.03565433 | $0.03533583 | $0.03540583 | $13,704.09 |
| 2023-04-04 | $0.03540733 | $0.03565433 | $0.03533583 | $0.03552983 | $13,456.47 |
| 2023-04-03 | $0.03714885 | $0.03737285 | $0.03533583 | $0.03551383 | $13,800.06 |
| 2023-04-02 | $0.03720535 | $0.03737735 | $0.03704285 | $0.03708285 | $9,161.80 |
| 2023-04-01 | $0.03709635 | $0.03737735 | $0.03704285 | $0.03708085 | $8,372.34 |
| 2023-03-31 | $0.03736285 | $0.03737735 | $0.03704285 | $0.03719785 | $8,899.71 |
| 2023-03-30 | $0.03728635 | $0.03737735 | $0.03704285 | $0.03732735 | $8,812.61 |
| 2023-03-29 | $0.03714335 | $0.03737735 | $0.03704285 | $0.03722235 | $8,129.59 |
| 2023-03-28 | $0.03729135 | $0.03737735 | $0.03702885 | $0.03714585 | $9,273.09 |
| 2023-03-27 | $0.03732585 | $0.03739485 | $0.03702785 | $0.03726785 | $8,305.81 |
| 2023-03-26 | $0.03723632 | $0.03738435 | $0.03689232 | $0.03732585 | $8,618.02 |
| 2023-03-25 | $0.03662889 | $0.03724132 | $0.03647039 | $0.03723632 | $10,745.39 |
| 2023-03-24 | $0.03647689 | $0.03681139 | $0.03645039 | $0.03656039 | $8,532.14 |
| 2023-03-23 | $0.03662339 | $0.03681539 | $0.03645439 | $0.03654939 | $9,508.89 |
| 2023-03-22 | $0.03658089 | $0.03681289 | $0.03645589 | $0.03665539 | $8,942.43 |
| 2023-03-21 | $0.03655505 | $0.03698455 | $0.03644105 | $0.03658089 | $8,508.47 |
| 2023-03-20 | $0.03651905 | $0.03699305 | $0.03643255 | $0.03658505 | $8,792.82 |
| 2023-03-19 | $0.03685355 | $0.03699255 | $0.03642655 | $0.03651905 | $7,407.93 |
| 2023-03-18 | $0.03664155 | $0.03699255 | $0.03643455 | $0.03685355 | $8,463.94 |
| 2023-03-17 | $0.03662909 | $0.03700459 | $0.03643259 | $0.03667355 | $8,924.28 |
| 2023-03-16 | $0.03672559 | $0.03701259 | $0.03643959 | $0.03646309 | $10,936.77 |
| 2023-03-15 | $0.03687959 | $0.03700009 | $0.03642759 | $0.03664409 | $10,214.79 |
| 2023-03-14 | $0.03647259 | $0.03699459 | $0.03643159 | $0.03685759 | $9,523.68 |
| 2023-03-13 | $0.03654859 | $0.03699109 | $0.03643959 | $0.03652409 | $9,546.62 |