COMBO Historical USD Price
Daily close · Feb 15, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $0.33844187 | $0.34221967 | $0.30890235 | $0.31255228 | $10.16M |
| 2025-02-12 | $0.28201912 | $0.37786789 | $0.27653176 | $0.33883025 | $24.57M |
| 2025-02-11 | $0.27550454 | $0.32013025 | $0.27529974 | $0.28224469 | $17.54M |
| 2025-02-10 | $0.25028471 | $0.32537482 | $0.23946524 | $0.27568978 | $27.21M |
| 2025-02-09 | $0.25383895 | $0.26779049 | $0.23985114 | $0.2504849 | $6.74M |
| 2025-02-08 | $0.23108093 | $0.25700088 | $0.22741795 | $0.25372212 | $6.37M |
| 2025-02-07 | $0.2295818 | $0.24732213 | $0.22447854 | $0.231273 | $5.26M |
| 2025-02-06 | $0.24454747 | $0.25017323 | $0.22715418 | $0.22982604 | $5.12M |
| 2025-02-05 | $0.25026051 | $0.25461823 | $0.24086132 | $0.24473263 | $5.15M |
| 2025-02-04 | $0.26765567 | $0.26966294 | $0.23967266 | $0.25042679 | $6.41M |
| 2025-02-03 | $0.26324832 | $0.26874461 | $0.20776011 | $0.26780792 | $9.71M |
| 2025-02-02 | $0.30315002 | $0.30749129 | $0.25151365 | $0.2633029 | $9.25M |
| 2025-02-01 | $0.34395158 | $0.34898377 | $0.30184179 | $0.3033925 | $6.03M |
| 2025-01-31 | $0.34080048 | $0.35666382 | $0.33674691 | $0.3442926 | $5.86M |
| 2025-01-30 | $0.32700992 | $0.34581769 | $0.32416888 | $0.34108976 | $5.39M |
| 2025-01-29 | $0.3164642 | $0.33906308 | $0.31446075 | $0.32728326 | $5.66M |
| 2025-01-28 | $0.33663247 | $0.34446949 | $0.31409928 | $0.31665756 | $5.44M |
| 2025-01-27 | $0.34982305 | $0.34989481 | $0.31519569 | $0.33670123 | $7.89M |
| 2025-01-26 | $0.36352866 | $0.37018093 | $0.34989802 | $0.35017789 | $5.42M |
| 2025-01-25 | $0.35578257 | $0.36716485 | $0.34989808 | $0.36382227 | $5.20M |
| 2025-01-24 | $0.37353881 | $0.38053417 | $0.35429052 | $0.35583251 | $5.90M |
| 2025-01-23 | $0.37739956 | $0.37893321 | $0.36099596 | $0.37391865 | $7.63M |
| 2025-01-22 | $0.38460709 | $0.39145267 | $0.37687307 | $0.37770501 | $5.84M |
| 2025-01-21 | $0.36878238 | $0.39322511 | $0.35393627 | $0.38481818 | $7.67M |
| 2025-01-20 | $0.38379028 | $0.40737021 | $0.36480298 | $0.36927245 | $11.12M |
| 2025-01-19 | $0.41769135 | $0.42952637 | $0.37792475 | $0.38488277 | $9.22M |
| 2025-01-18 | $0.44609364 | $0.45085558 | $0.40995724 | $0.4180134 | $7.19M |
| 2025-01-17 | $0.41765889 | $0.44843487 | $0.41734049 | $0.44662902 | $8.78M |
| 2025-01-16 | $0.41775147 | $0.42318082 | $0.40579511 | $0.41804834 | $7.32M |
| 2025-01-15 | $0.3938131 | $0.41847317 | $0.3845949 | $0.4179958 | $7.14M |