BAN Historical USD Price
Daily close · Oct 26, 2024 → Oct 25, 2025Daily price history
Sep 26, 2025 → Oct 25, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-25 | $0.06407947 | $0.06556511 | $0.06253197 | $0.06484426 | $2.75M |
| 2025-10-24 | $0.06608828 | $0.06781861 | $0.06300505 | $0.06416648 | $3.12M |
| 2025-10-23 | $0.06697036 | $0.06840266 | $0.06489363 | $0.06612709 | $3.86M |
| 2025-10-22 | $0.06892937 | $0.07102562 | $0.06684702 | $0.06694797 | $5.27M |
| 2025-10-21 | $0.07063397 | $0.07359058 | $0.0683825 | $0.06848709 | $9.48M |
| 2025-10-20 | $0.05830333 | $0.07127664 | $0.05768329 | $0.07080959 | $9.84M |
| 2025-10-19 | $0.05920507 | $0.05920507 | $0.05646363 | $0.05812488 | $3.49M |
| 2025-10-18 | $0.05523349 | $0.05935835 | $0.05519136 | $0.05922294 | $3.65M |
| 2025-10-17 | $0.05334591 | $0.05920719 | $0.05064827 | $0.05564026 | $10.30M |
| 2025-10-16 | $0.05547925 | $0.0578812 | $0.0531998 | $0.0533848 | $5.91M |
| 2025-10-15 | $0.06011761 | $0.06011761 | $0.05531926 | $0.05549565 | $6.14M |
| 2025-10-14 | $0.06047166 | $0.06119394 | $0.05497601 | $0.06026329 | $8.10M |
| 2025-10-13 | $0.05756698 | $0.06376209 | $0.05756698 | $0.06019876 | $6.98M |
| 2025-10-12 | $0.05309286 | $0.05835367 | $0.05181921 | $0.05795933 | $8.27M |
| 2025-10-11 | $0.07026853 | $0.07404761 | $0.05079686 | $0.05358249 | $28.06M |
| 2025-10-10 | $0.07040998 | $0.07694176 | $0.0571793 | $0.07121979 | $24.12M |
| 2025-10-09 | $0.06933125 | $0.07485467 | $0.06933125 | $0.07053155 | $9.36M |
| 2025-10-08 | $0.07012565 | $0.07224758 | $0.06819973 | $0.06938345 | $9.07M |
| 2025-10-07 | $0.06595976 | $0.07150922 | $0.06479831 | $0.07024833 | $8.03M |
| 2025-10-06 | $0.0680985 | $0.07013442 | $0.06516109 | $0.06621003 | $6.70M |
| 2025-10-05 | $0.06668113 | $0.06925398 | $0.0646142 | $0.06820556 | $5.04M |
| 2025-10-04 | $0.06636414 | $0.06727085 | $0.06475856 | $0.06668445 | $3.63M |
| 2025-10-03 | $0.06749496 | $0.06749496 | $0.06510659 | $0.06646971 | $5.10M |
| 2025-10-02 | $0.06997778 | $0.07532977 | $0.06717155 | $0.0675539 | $6.63M |
| 2025-10-01 | $0.07197423 | $0.0731995 | $0.06717759 | $0.06975767 | $5.58M |
| 2025-09-30 | $0.07503118 | $0.0752912 | $0.07124828 | $0.07183639 | $5.03M |
| 2025-09-29 | $0.06702199 | $0.07593024 | $0.06635555 | $0.07512424 | $7.65M |
| 2025-09-28 | $0.06914547 | $0.06914547 | $0.06497912 | $0.06705217 | $4.32M |
| 2025-09-27 | $0.0611673 | $0.06960774 | $0.05800011 | $0.06927905 | $6.96M |
| 2025-09-26 | $0.05986009 | $0.06203144 | $0.05976004 | $0.06116544 | $4.67M |