CMT Historical USD Price
Daily close · Jun 26, 2016 → Jun 25, 2017Daily price history
May 27, 2017 → Jun 25, 2017| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-06-25 | $0.037381 | $0.03781 | $0.011962 | $0.027387 | $291.00 |
| 2017-06-24 | $0.019212 | $0.039529 | $0.019179 | $0.037467 | $421.00 |
| 2017-06-23 | $0.023439 | $0.023496 | $0.016263 | $0.019217 | $20.00 |
| 2017-06-22 | $0.015038 | $0.111781 | $0.015038 | $0.023439 | $104.00 |
| 2017-06-21 | $0.013891 | $0.015887 | $0.013637 | $0.015038 | $2.00 |
| 2017-06-20 | $0.023135 | $0.023135 | $0.0136 | $0.013885 | $109.00 |
| 2017-06-19 | $0.013706 | $0.057777 | $0.012896 | $0.023135 | $25.00 |
| 2017-06-18 | $0.016986 | $0.021848 | $0.009171 | $0.013709 | $68.00 |
| 2017-06-17 | $0.022232 | $0.022232 | $0.015862 | $0.016986 | $14.00 |
| 2017-06-16 | $0.018176 | $0.022232 | $0.0177 | $0.022232 | $6.00 |
| 2017-06-15 | $0.020783 | $0.02136 | $0.018036 | $0.018189 | $6.00 |
| 2017-06-14 | $0.021798 | $0.022963 | $0.017985 | $0.020783 | $30.00 |
| 2017-06-13 | $0.023997 | $0.024957 | $0.016623 | $0.021811 | $18.00 |
| 2017-06-12 | $0.026579 | $0.027569 | $0.018068 | $0.024078 | $200.00 |
| 2017-06-11 | $0.02757 | $0.027595 | $0.022305 | $0.026615 | $75.00 |
| 2017-06-10 | $0.021737 | $0.029828 | $0.021737 | $0.027586 | $197.00 |
| 2017-06-09 | $0.019333 | $0.024178 | $0.019212 | $0.021705 | $104.00 |
| 2017-06-08 | $0.016695 | $0.024024 | $0.016251 | $0.019364 | $86.00 |
| 2017-06-07 | $0.018065 | $0.018111 | $0.016317 | $0.016611 | $11.00 |
| 2017-06-06 | $0.018005 | $0.01857 | $0.016721 | $0.01806 | $9.00 |
| 2017-06-05 | $0.016311 | $0.020543 | $0.016311 | $0.019062 | $35.00 |
| 2017-06-04 | $0.013343 | $0.016308 | $0.012455 | $0.016308 | $9.00 |
| 2017-06-03 | $0.013022 | $0.01403 | $0.012874 | $0.013379 | $7.00 |
| 2017-06-02 | $0.012411 | $0.013028 | $0.012258 | $0.013028 | $4.00 |
| 2017-06-01 | $0.012029 | $0.029619 | $0.012029 | $0.012405 | $2.00 |
| 2017-05-31 | $0.011529 | $0.01318 | $0.011069 | $0.012018 | $67.00 |
| 2017-05-30 | $0.015351 | $0.015351 | $0.01135 | $0.011484 | $36.00 |
| 2017-05-29 | $0.011094 | $0.033415 | $0.01077 | $0.015333 | $7.00 |
| 2017-05-28 | $0.010273 | $0.011566 | $0.010273 | $0.011116 | $1.00 |
| 2017-05-27 | $0.011199 | $0.011534 | $0.009452 | $0.010212 | $2.00 |