CMM Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00414039 | $0.00467234 | $0.00395329 | $0.00396812 | $3.17 |
| 2019-09-22 | $0.00402812 | $0.00474936 | $0.00399356 | $0.00414386 | $3.51 |
| 2019-09-21 | $0.00409238 | $0.00475583 | $0.00401484 | $0.00402952 | $3.90 |
| 2019-09-20 | $0.00432362 | $0.00490921 | $0.00407961 | $0.00409184 | $33.68 |
| 2019-09-19 | $0.00490912 | $0.00505653 | $0.00407751 | $0.00432452 | $39.37 |
| 2019-09-18 | $0.00563529 | $0.00564929 | $0.0049081 | $0.0049081 | $4.07 |
| 2019-09-17 | $0.00417186 | $0.00567172 | $0.00413389 | $0.00563682 | $806.24 |
| 2019-09-16 | $0.00428746 | $0.00434683 | $0.00412387 | $0.00417267 | $14.50 |
| 2019-09-15 | $0.00430562 | $0.0047685 | $0.00427774 | $0.00428768 | $1.84 |
| 2019-09-14 | $0.00430766 | $0.00485436 | $0.00420973 | $0.00430629 | $15.72 |
| 2019-09-13 | $0.00488601 | $0.004902 | $0.00428182 | $0.00430992 | $11.77 |
| 2019-09-12 | $0.00413383 | $0.00489536 | $0.00411173 | $0.00488259 | $7.58 |
| 2019-09-11 | $0.00498392 | $0.00502335 | $0.00406949 | $0.0041339 | $6.82 |
| 2019-09-10 | $0.00486481 | $0.00504929 | $0.00412748 | $0.00498783 | $40.60 |
| 2019-09-09 | $0.00431804 | $0.0048885 | $0.00422274 | $0.00486585 | $3.31 |
| 2019-09-08 | $0.00482146 | $0.00511996 | $0.00429221 | $0.00431702 | $14.96 |
| 2019-09-07 | $0.00424177 | $0.00511916 | $0.00424177 | $0.00482428 | $39.74 |
| 2019-09-06 | $0.0053813 | $0.00539211 | $0.00423773 | $0.00424814 | $48.77 |
| 2019-09-05 | $0.00421991 | $0.00549559 | $0.00409409 | $0.00538238 | $152.00 |
| 2019-09-04 | $0.00582726 | $0.00582904 | $0.00388181 | $0.00474835 | $294.39 |
| 2019-09-03 | $0.00422974 | $0.00584287 | $0.00416215 | $0.00582855 | $245.86 |
| 2019-09-02 | $0.00398907 | $0.0042609 | $0.00398729 | $0.0042319 | $41.44 |
| 2019-09-01 | $0.00506632 | $0.00525415 | $0.00359717 | $0.00398896 | $462.62 |
| 2019-08-31 | $0.00345515 | $0.00507977 | $0.00345265 | $0.00506708 | $521.97 |
| 2019-08-30 | $0.0035184 | $0.00366275 | $0.00341792 | $0.00345359 | $78.66 |
| 2019-08-29 | $0.00275526 | $0.00377923 | $0.00273793 | $0.00351549 | $30.69 |
| 2019-08-28 | $0.00470456 | $0.00470802 | $0.00273891 | $0.00275763 | $427.23 |
| 2019-08-27 | $0.00487391 | $0.00487645 | $0.00468306 | $0.00470496 | $28.42 |
| 2019-08-26 | $0.00468337 | $0.00499553 | $0.00468337 | $0.00487326 | $59.51 |
| 2019-08-25 | $0.004889 | $0.00499414 | $0.00463849 | $0.00468001 | $24.19 |