COMMON Historical USD Price
Daily close · Nov 3, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00005118 | $0.00005119 | $0.00002289 | $0.00002328 | $97,782.41 |
| 2026-11-01 | $0.00005009 | $0.00005114 | $0.00005001 | $0.00005114 | $56,315.14 |
| 2026-10-31 | $0.00005014 | $0.00005042 | $0.00005007 | $0.00005015 | $57,026.20 |
| 2026-10-30 | $0.00005003 | $0.00005032 | $0.00004996 | $0.0000502 | $55,683.06 |
| 2026-10-29 | $0.00005359 | $0.00005377 | $0.00004833 | $0.00005005 | $58,030.16 |
| 2026-10-28 | $0.00005338 | $0.00005429 | $0.00005332 | $0.00005355 | $57,937.57 |
| 2026-10-27 | $0.00005211 | $0.0000582 | $0.00005198 | $0.00005331 | $59,198.13 |
| 2026-10-26 | $0.00005275 | $0.00005276 | $0.00005206 | $0.00005217 | $59,456.79 |
| 2026-10-25 | $0.00005663 | $0.00005664 | $0.00005277 | $0.00005277 | $52,232.45 |
| 2026-10-24 | $0.00005541 | $0.000058 | $0.0000549 | $0.00005661 | $60,372.76 |
| 2026-10-23 | $0.00005982 | $0.00007204 | $0.00005563 | $0.00005566 | $100,148.20 |
| 2026-10-22 | $0.00005874 | $0.00006196 | $0.00005741 | $0.00006004 | $73,506.64 |
| 2026-10-21 | $0.0000585 | $0.000059 | $0.00005848 | $0.00005874 | $57,472.34 |
| 2026-10-20 | $0.00006098 | $0.000063 | $0.00005708 | $0.00005849 | $65,757.41 |
| 2026-10-19 | $0.00005943 | $0.00006544 | $0.00005237 | $0.00005754 | $94,470.10 |
| 2026-10-18 | $0.00006022 | $0.00006369 | $0.00005297 | $0.00005618 | $73,272.72 |
| 2026-10-17 | $0.00005216 | $0.00007351 | $0.00005199 | $0.00006031 | $125,880.99 |
| 2026-10-16 | $0.00004884 | $0.00005283 | $0.00004847 | $0.00005215 | $66,362.15 |
| 2026-10-15 | $0.00005445 | $0.00005445 | $0.00004762 | $0.00004897 | $63,467.43 |
| 2026-10-14 | $0.00005642 | $0.00005761 | $0.0000544 | $0.00005484 | $56,615.93 |
| 2026-10-13 | $0.00005834 | $0.00005851 | $0.00005538 | $0.00005649 | $60,643.45 |
| 2026-10-12 | $0.00005932 | $0.00005962 | $0.00005818 | $0.00005837 | $59,285.12 |
| 2026-10-11 | $0.0000582 | $0.00005942 | $0.00005743 | $0.00005931 | $60,240.43 |
| 2026-10-10 | $0.00005792 | $0.00005884 | $0.00005667 | $0.00005828 | $58,144.88 |
| 2026-10-09 | $0.00005985 | $0.00005996 | $0.00005788 | $0.00005796 | $63,005.70 |
| 2026-10-08 | $0.00006086 | $0.000061 | $0.00005886 | $0.00005987 | $62,960.65 |
| 2026-10-07 | $0.00005868 | $0.00006289 | $0.00005863 | $0.00006053 | $65,326.17 |
| 2026-10-06 | $0.00005969 | $0.00006034 | $0.00005834 | $0.00005866 | $66,126.77 |
| 2026-10-05 | $0.00006005 | $0.00006245 | $0.00005718 | $0.0000597 | $81,412.66 |
| 2026-10-04 | $0.00006308 | $0.00006331 | $0.00005837 | $0.00006001 | $64,970.40 |