WLTH Historical USD Price
Daily close · May 30, 2024 → May 29, 2025Daily price history
Apr 30, 2025 → May 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-29 | $0.00361758 | $0.00375711 | $0.0034 | $0.00342208 | $238,887.22 |
| 2025-05-28 | $0.00370825 | $0.003802 | $0.00356515 | $0.00360691 | $228,110.32 |
| 2025-05-27 | $0.003352 | $0.00374967 | $0.00332403 | $0.00371333 | $237,523.13 |
| 2025-05-26 | $0.0034295 | $0.0034295 | $0.0033185 | $0.0033525 | $145,688.93 |
| 2025-05-25 | $0.003671 | $0.0036785 | $0.0034095 | $0.0034285 | $144,569.71 |
| 2025-05-24 | $0.003468 | $0.0040695 | $0.0034585 | $0.0036685 | $172,901.32 |
| 2025-05-23 | $0.003494 | $0.0039775 | $0.003215 | $0.0034675 | $190,934.20 |
| 2025-05-22 | $0.0035015 | $0.0036405 | $0.0031535 | $0.0034985 | $136,945.16 |
| 2025-05-21 | $0.0033905 | $0.0035865 | $0.003278 | $0.0035025 | $114,666.19 |
| 2025-05-20 | $0.0036695 | $0.0036695 | $0.0033545 | $0.003391 | $103,689.39 |
| 2025-05-19 | $0.0035625 | $0.004173 | $0.003476 | $0.0036785 | $162,047.64 |
| 2025-05-18 | $0.003251 | $0.003626 | $0.003185 | $0.0035815 | $123,287.99 |
| 2025-05-17 | $0.003765 | $0.003765 | $0.0030845 | $0.0032405 | $107,316.66 |
| 2025-05-16 | $0.00401 | $0.004012 | $0.003688 | $0.003764 | $103,342.45 |
| 2025-05-15 | $0.0037885 | $0.004382 | $0.003704 | $0.004011 | $126,111.58 |
| 2025-05-14 | $0.003864 | $0.003991 | $0.0036845 | $0.003797 | $103,377.98 |
| 2025-05-13 | $0.004131 | $0.0042655 | $0.0036795 | $0.0038385 | $95,734.69 |
| 2025-05-12 | $0.0038995 | $0.0046205 | $0.0038995 | $0.004132 | $138,689.43 |
| 2025-05-11 | $0.0038305 | $0.004037 | $0.0035585 | $0.003881 | $91,661.46 |
| 2025-05-10 | $0.0039 | $0.003986 | $0.0037425 | $0.0038315 | $77,514.96 |
| 2025-05-09 | $0.0036675 | $0.0045575 | $0.003658 | $0.003896 | $186,672.78 |
| 2025-05-08 | $0.004054 | $0.0045165 | $0.0036445 | $0.003667 | $239,449.33 |
| 2025-05-07 | $0.0053085 | $0.005576 | $0.004009 | $0.0040695 | $301,562.70 |
| 2025-05-06 | $0.0066485 | $0.009744 | $0.005096 | $0.00529 | $840,181.08 |
| 2025-05-05 | $0.0023755 | $0.00953267 | $0.0023695 | $0.0066655 | $1.85M |
| 2025-05-04 | $0.0024045 | $0.002434 | $0.0023625 | $0.0023755 | $47,809.52 |
| 2025-05-03 | $0.002442 | $0.0024625 | $0.0023545 | $0.0024035 | $59,898.29 |
| 2025-05-02 | $0.00250688 | $0.00256676 | $0.00244208 | $0.002449 | $110,002.38 |
| 2025-05-01 | $0.002389 | $0.00256594 | $0.00238165 | $0.002506 | $131,238.27 |
| 2025-04-30 | $0.002393 | $0.002408 | $0.00237 | $0.0023965 | $116,069.97 |