CWU Historical USD Price
Daily close · Apr 9, 2026 → Jun 19, 2026Daily price history
May 21, 2026 → Jun 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-19 | $0.021645 | $0.021645 | $0.021645 | $0.021645 | $17,450.66 |
| 2026-06-18 | $0.021645 | $0.021645 | $0.021645 | $0.021645 | $17,450.66 |
| 2026-06-17 | $0.021645 | $0.021645 | $0.021645 | $0.021645 | $17,450.66 |
| 2026-06-16 | $0.021645 | $0.021645 | $0.021645 | $0.021645 | $17,450.66 |
| 2026-06-15 | $0.021645 | $0.021645 | $0.021645 | $0.021645 | $17,450.66 |
| 2026-06-14 | $0.021645 | $0.021645 | $0.021645 | $0.021645 | $17,450.66 |
| 2026-06-13 | $0.021645 | $0.021645 | $0.021645 | $0.021645 | $17,450.66 |
| 2026-06-12 | $0.020117 | $0.021774 | $0.019918 | $0.021645 | $17,450.66 |
| 2026-06-11 | $0.018752 | $0.021754 | $0.018703 | $0.020117 | $16,150.64 |
| 2026-06-10 | $0.022069 | $0.022203 | $0.018391 | $0.018658 | $16,146.68 |
| 2026-06-09 | $0.023245 | $0.023425 | $0.020117 | $0.022088 | $19,322.79 |
| 2026-06-08 | $0.02337 | $0.024274 | $0.020582 | $0.023237 | $19,855.24 |
| 2026-06-07 | $0.023411 | $0.024333 | $0.021229 | $0.024178 | $19,277.00 |
| 2026-06-06 | $0.024584 | $0.025187 | $0.021558 | $0.023411 | $17,933.04 |
| 2026-06-05 | $0.025151 | $0.026793 | $0.022481 | $0.024584 | $18,501.27 |
| 2026-06-04 | $0.028829 | $0.029156 | $0.024739 | $0.025245 | $16,663.60 |
| 2026-06-03 | $0.033831 | $0.034287 | $0.026973 | $0.028921 | $17,038.76 |
| 2026-06-02 | $0.03888 | $0.039665 | $0.032348 | $0.033882 | $15,646.49 |
| 2026-06-01 | $0.0395 | $0.040404 | $0.036333 | $0.03888 | $17,100.01 |
| 2026-05-31 | $0.037347 | $0.040667 | $0.036567 | $0.0395 | $18,774.53 |
| 2026-05-30 | $0.036565 | $0.040438 | $0.036497 | $0.037347 | $17,136.67 |
| 2026-05-29 | $0.040561 | $0.040561 | $0.036512 | $0.036565 | $0.00 |
| 2026-05-28 | $0.040544 | $0.040999 | $0.036125 | $0.040561 | $18,571.61 |
| 2026-05-27 | $0.03722 | $0.041285 | $0.036531 | $0.040544 | $16,709.65 |
| 2026-05-26 | $0.044451 | $0.044451 | $0.036765 | $0.037145 | $9,654.67 |
| 2026-05-25 | $0.042114 | $0.046897 | $0.042114 | $0.044451 | $9,204.94 |
| 2026-05-24 | $0.043293 | $0.044594 | $0.041284 | $0.042114 | $10,148.31 |
| 2026-05-23 | $0.051908 | $0.054591 | $0.040853 | $0.043293 | $9,711.44 |
| 2026-05-22 | $0.062742 | $0.062924 | $0.051101 | $0.051905 | $14,228.13 |
| 2026-05-21 | $0.05837 | $0.064955 | $0.054397 | $0.062742 | $19,144.91 |