COMAI Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.0667 | $0.06736875 | $0.06383684 | $0.06521667 | $193,181.45 |
| 2025-02-19 | $0.06747059 | $0.06750588 | $0.06610347 | $0.06624 | $192,028.12 |
| 2025-02-18 | $0.0665 | $0.0675625 | $0.0661 | $0.06675 | $200,741.02 |
| 2025-02-17 | $0.07311429 | $0.07348571 | $0.06616249 | $0.0664 | $200,983.73 |
| 2025-02-16 | $0.0754 | $0.07768889 | $0.07170476 | $0.07305238 | $235,035.92 |
| 2025-02-15 | $0.07878417 | $0.07886965 | $0.07434375 | $0.07531429 | $261,086.57 |
| 2025-02-14 | $0.07758421 | $0.07985556 | $0.07694286 | $0.07883681 | $253,672.22 |
| 2025-02-13 | $0.07328235 | $0.08262701 | $0.07317 | $0.07746316 | $254,659.34 |
| 2025-02-12 | $0.06917059 | $0.07450281 | $0.06882941 | $0.07450281 | $193,457.40 |
| 2025-02-11 | $0.0688 | $0.07273889 | $0.0682 | $0.06949412 | $226,711.51 |
| 2025-02-10 | $0.0654381 | $0.0690327 | $0.06195248 | $0.06876875 | $242,797.62 |
| 2025-02-09 | $0.07082941 | $0.072605 | $0.06512778 | $0.0654 | $210,482.84 |
| 2025-02-08 | $0.06123125 | $0.0718 | $0.06096875 | $0.0705 | $234,784.53 |
| 2025-02-07 | $0.06594211 | $0.06611875 | $0.0607125 | $0.06119375 | $240,328.68 |
| 2025-02-06 | $0.06787222 | $0.07077439 | $0.0599682 | $0.0652619 | $247,536.38 |
| 2025-02-05 | $0.06756659 | $0.07150556 | $0.06739359 | $0.06782778 | $258,570.91 |
| 2025-02-04 | $0.0705809 | $0.07331624 | $0.0661497 | $0.06781034 | $237,898.86 |
| 2025-02-03 | $0.065265 | $0.07047137 | $0.06106 | $0.07047137 | $315,530.50 |
| 2025-02-02 | $0.07213 | $0.07289375 | $0.06429071 | $0.06541176 | $251,840.09 |
| 2025-02-01 | $0.07568416 | $0.08017647 | $0.07141875 | $0.07162941 | $271,696.50 |
| 2025-01-31 | $0.06513745 | $0.07635556 | $0.06457939 | $0.07567087 | $263,488.22 |
| 2025-01-30 | $0.072516 | $0.075 | $0.06254383 | $0.06457939 | $230,353.83 |
| 2025-01-29 | $0.08954 | $0.08954 | $0.0654 | $0.07265067 | $490,409.50 |
| 2025-01-28 | $0.098575 | $0.1021544 | $0.08789 | $0.08972 | $266,227.43 |
| 2025-01-27 | $0.11752778 | $0.11840272 | $0.0986625 | $0.0986625 | $257,405.87 |
| 2025-01-26 | $0.11870118 | $0.12414091 | $0.1141 | $0.11723889 | $239,124.92 |
| 2025-01-25 | $0.11275 | $0.1204 | $0.11132105 | $0.12 | $234,584.22 |
| 2025-01-24 | $0.10908 | $0.1176 | $0.10662222 | $0.11275 | $267,847.25 |
| 2025-01-23 | $0.10996667 | $0.11027619 | $0.10581905 | $0.10856 | $211,705.16 |
| 2025-01-22 | $0.10443 | $0.11900625 | $0.104315 | $0.10982222 | $266,263.14 |