CMQ Historical USD Price
Daily close · Aug 7, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00740874 | $0.00740874 | $0.00740874 | $0.00740874 | $63.80 |
| 2023-05-24 | $0.00740874 | $0.00740874 | $0.00740874 | $0.00740874 | $63.80 |
| 2023-05-23 | $0.00745437 | $0.00745437 | $0.00745437 | $0.00745437 | $29,651.94 |
| 2023-05-22 | $0.00745437 | $0.00745437 | $0.00745437 | $0.00745437 | $29,651.94 |
| 2023-05-21 | $0.00745437 | $0.00745437 | $0.00745437 | $0.00745437 | $29,651.94 |
| 2023-05-20 | $0.00745437 | $0.00745437 | $0.00745437 | $0.00745437 | $29,651.94 |
| 2023-05-18 | $0.00745437 | $0.00745437 | $0.00745437 | $0.00745437 | $29,651.94 |
| 2023-05-17 | $0.0075791 | $0.00759023 | $0.00745437 | $0.00745437 | $29,656.02 |
| 2023-05-16 | $0.00736416 | $0.0075791 | $0.00736416 | $0.0075791 | $30,229.57 |
| 2023-05-15 | $0.00761208 | $0.00761208 | $0.00736416 | $0.00736416 | $29,349.26 |
| 2023-05-14 | $0.00775446 | $0.00791661 | $0.00755344 | $0.00761208 | $408.04 |
| 2023-05-13 | $0.00786523 | $0.00786752 | $0.00679573 | $0.00775446 | $386.55 |
| 2023-05-12 | $0.00823799 | $0.00827303 | $0.00786217 | $0.00786523 | $599.93 |
| 2023-05-11 | $0.00814592 | $0.00829874 | $0.00763448 | $0.00823799 | $1,714.75 |
| 2023-05-10 | $0.00814592 | $0.01 | $0.00814592 | $0.00814592 | $1,973.28 |
| 2023-05-09 | $0.00731876 | $0.0109 | $0.00684879 | $0.00814592 | $1,436.76 |
| 2023-05-08 | $0.01018483 | $0.0109 | $0.00731815 | $0.00731876 | $13,271.41 |
| 2023-05-07 | $0.0101964 | $0.0101964 | $0.01006678 | $0.01018483 | $449.69 |
| 2023-05-06 | $0.01048521 | $0.0115 | $0.0101964 | $0.0101964 | $12,030.08 |
| 2023-05-05 | $0.01049795 | $0.01062384 | $0.00852912 | $0.01048521 | $11,137.42 |
| 2023-05-04 | $0.00965024 | $0.01049795 | $0.00884795 | $0.01049795 | $492.30 |
| 2023-05-03 | $0.00972026 | $0.00986291 | $0.00965024 | $0.00965024 | $407.86 |
| 2023-05-02 | $0.013 | $0.013 | $0.00972026 | $0.00972026 | $365.97 |
| 2023-05-01 | $0.00986586 | $0.014 | $0.00938453 | $0.013 | $715.13 |
| 2023-04-30 | $0.0145 | $0.0149 | $0.00981378 | $0.00986586 | $15,448.20 |
| 2023-04-29 | $0.01106761 | $0.0145 | $0.01106761 | $0.0145 | $19,205.45 |
| 2023-04-28 | $0.01115115 | $0.01115115 | $0.01062855 | $0.01106761 | $582.99 |
| 2023-04-27 | $0.015 | $0.015 | $0.01115115 | $0.01115115 | $449.73 |
| 2023-04-26 | $0.017 | $0.017 | $0.01127573 | $0.015 | $14,534.83 |
| 2023-04-25 | $0.01124269 | $0.017 | $0.01124269 | $0.017 | $10,330.79 |