CBT Historical USD Price
Daily close · Dec 20, 2022 → Dec 23, 2023Daily price history
Nov 22, 2023 → Dec 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-23 | $0.0000005 | $0.00000056 | $0.00000034 | $0.00000034 | $2.36 |
| 2023-12-22 | $0.00000065 | $0.00000095 | $0.0000003 | $0.0000005 | $193.65 |
| 2023-12-21 | $0.00000045 | $0.00000065 | $0.00000043 | $0.00000065 | $391.35 |
| 2023-12-20 | $0.00000044 | $0.00000053 | $0.00000044 | $0.00000045 | $0.03 |
| 2023-12-19 | $0.00000052 | $0.00000053 | $0.00000044 | $0.00000044 | $15.74 |
| 2023-12-18 | $0.00000053 | $0.00000053 | $0.00000043 | $0.00000052 | $116.04 |
| 2023-12-17 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $6.99 |
| 2023-12-16 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $0.29 |
| 2023-12-15 | $0.0000004 | $0.00000053 | $0.0000004 | $0.00000053 | $5.41 |
| 2023-12-14 | $0.00000043 | $0.00000053 | $0.00000038 | $0.0000004 | $1.14 |
| 2023-12-13 | $0.00000055 | $0.00000057 | $0.00000053 | $0.00000053 | $55.79 |
| 2023-12-12 | $0.00000041 | $0.00000055 | $0.00000041 | $0.00000055 | $161.41 |
| 2023-12-11 | $0.00000022 | $0.00000042 | $0.00000022 | $0.00000041 | $20.15 |
| 2023-12-10 | $0.00000036 | $0.00000036 | $0.00000022 | $0.00000022 | $38.72 |
| 2023-12-09 | $0.00000025 | $0.00000036 | $0.00000024 | $0.00000036 | $90.39 |
| 2023-12-08 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $21.68 |
| 2023-12-05 | $0.00000032 | $0.00000034 | $0.00000032 | $0.00000034 | $45.03 |
| 2023-12-04 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $0.14 |
| 2023-12-03 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000032 | $1.12 |
| 2023-12-02 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $2.00 |
| 2023-12-01 | $0.00000032 | $0.00000034 | $0.00000032 | $0.00000033 | $20.91 |
| 2023-11-30 | $0.00000046 | $0.00000046 | $0.00000032 | $0.00000032 | $0.23 |
| 2023-11-29 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $0.02 |
| 2023-11-28 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $0.02 |
| 2023-11-27 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $0.02 |
| 2023-11-26 | $0.00000035 | $0.00000046 | $0.00000032 | $0.00000046 | $10.45 |
| 2023-11-25 | $0.00000032 | $0.00000035 | $0.00000032 | $0.00000035 | $0.93 |
| 2023-11-24 | $0.00000032 | $0.00000036 | $0.00000032 | $0.00000032 | $4.24 |
| 2023-11-23 | $0.00000048 | $0.00000048 | $0.00000032 | $0.00000032 | $2.06 |
| 2023-11-22 | $0.00000037 | $0.00000048 | $0.00000037 | $0.00000048 | $14.11 |