CCDOGE Historical USD Price
Daily close · Nov 21, 2021 → Feb 5, 2023Daily price history
Jan 7, 2023 → Feb 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-05 | $0 | $0 | $0 | $0 | $127.50 |
| 2023-02-04 | $0 | $0 | $0 | $0 | $32.87 |
| 2023-02-03 | $0 | $0 | $0 | $0 | $93.95 |
| 2023-02-02 | $0 | $0 | $0 | $0 | $15.06 |
| 2023-02-01 | $0 | $0 | $0 | $0 | $0.15 |
| 2023-01-31 | $0 | $0 | $0 | $0 | $12.18 |
| 2023-01-30 | $0 | $0 | $0 | $0 | $0.33 |
| 2023-01-29 | $0 | $0 | $0 | $0 | $11.90 |
| 2023-01-28 | $0 | $0 | $0 | $0 | $92.55 |
| 2023-01-27 | $0 | $0 | $0 | $0 | $46.63 |
| 2023-01-26 | $0 | $0 | $0 | $0 | $6.40 |
| 2023-01-25 | $0 | $0 | $0 | $0 | $14.23 |
| 2023-01-24 | $0 | $0 | $0 | $0 | $50.16 |
| 2023-01-23 | $0 | $0 | $0 | $0 | $267.90 |
| 2023-01-22 | $0 | $0 | $0 | $0 | $45.43 |
| 2023-01-21 | $0 | $0 | $0 | $0 | $1.11 |
| 2023-01-20 | $0 | $0 | $0 | $0 | $3.05 |
| 2023-01-19 | $0 | $0 | $0 | $0 | $317.61 |
| 2023-01-18 | $0 | $0 | $0 | $0 | $5.29 |
| 2023-01-17 | $0 | $0 | $0 | $0 | $4.20 |
| 2023-01-16 | $0 | $0 | $0 | $0 | $70.85 |
| 2023-01-15 | $0 | $0 | $0 | $0 | $18.41 |
| 2023-01-14 | $0 | $0 | $0 | $0 | $73.80 |
| 2023-01-13 | $0 | $0 | $0 | $0 | $54.93 |
| 2023-01-12 | $0 | $0 | $0 | $0 | $142.62 |
| 2023-01-11 | $0 | $0 | $0 | $0 | $483.04 |
| 2023-01-10 | $0 | $0 | $0 | $0 | $5,687.46 |
| 2023-01-09 | $0 | $0 | $0 | $0 | $1.91 |
| 2023-01-08 | $0 | $0 | $0 | $0 | $233.43 |
| 2023-01-07 | $0 | $0 | $0 | $0 | $19.50 |