COMT Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-02-06 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-02-05 | $0 | $0 | $0 | $0 | $4.47 |
| 2023-02-04 | $0 | $0 | $0 | $0 | $10.41 |
| 2023-02-03 | $0 | $0 | $0 | $0 | $53.86 |
| 2023-02-02 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-02-01 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-01-31 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-01-30 | $0 | $0 | $0 | $0 | $5.00 |
| 2023-01-29 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-01-28 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-01-27 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-01-26 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-01-25 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-01-24 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-01-23 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-01-22 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-01-21 | $0 | $0 | $0 | $0 | $15,268.09 |
| 2023-01-20 | $0 | $0 | $0 | $0 | $15,557.35 |
| 2023-01-19 | $0 | $0 | $0 | $0 | $15,061.82 |
| 2023-01-18 | $0 | $0 | $0 | $0 | $14,633.24 |
| 2023-01-17 | $0 | $0 | $0 | $0 | $15,312.13 |
| 2023-01-16 | $0 | $0 | $0 | $0 | $15,254.26 |
| 2023-01-15 | $0 | $0 | $0 | $0 | $15,410.20 |
| 2023-01-14 | $0 | $0 | $0 | $0 | $15,590.59 |
| 2023-01-13 | $0 | $0 | $0 | $0 | $14,987.54 |
| 2023-01-12 | $0 | $0 | $0 | $0 | $14,683.15 |
| 2023-01-11 | $0 | $0 | $0 | $0 | $14,549.80 |
| 2023-01-10 | $0 | $0 | $0 | $0 | $14,153.44 |
| 2023-01-09 | $0 | $0 | $0 | $0 | $13,930.12 |