COM Historical USD Price
Daily close · Jan 6, 2021 → Apr 13, 2022Daily price history
Feb 3, 2021 → Apr 13, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-13 | $0 | $0 | $0 | $0 | $426.01 |
| 2022-04-12 | $0 | $0 | $0 | $0 | $414.88 |
| 2022-04-11 | $0 | $0 | $0 | $0 | $409.06 |
| 2022-04-10 | $0 | $0 | $0 | $0 | $440.86 |
| 2022-04-09 | $0 | $0 | $0 | $0 | $447.79 |
| 2022-04-08 | $0 | $0 | $0 | $0 | $438.15 |
| 2022-04-07 | $0 | $0 | $0 | $0 | $443.52 |
| 2022-04-06 | $0 | $0 | $0 | $0 | $434.85 |
| 2022-04-05 | $0 | $0 | $0 | $0 | $2,244.32 |
| 2022-04-04 | $0 | $0 | $0 | $0 | $0.00 |
| 2021-10-30 | $0.57446844 | $0.57521988 | $0.55389116 | $0.55859622 | $0.00 |
| 2021-10-29 | $0.55737001 | $0.57887732 | $0.55599894 | $0.57393038 | $0.00 |
| 2021-10-28 | $0.51073021 | $0.55724327 | $0.50856306 | $0.55626867 | $0.00 |
| 2021-10-27 | $0.53728248 | $0.55876021 | $0.51191762 | $0.51197529 | $0.00 |
| 2021-10-26 | $0.54862652 | $0.55661729 | $0.53484297 | $0.53764227 | $0.00 |
| 2021-10-25 | $0.53107676 | $0.54983303 | $0.52978082 | $0.5479727 | $0.00 |
| 2021-10-24 | $0.54184861 | $0.54358293 | $0.5161782 | $0.53080768 | $0.00 |
| 2021-10-23 | $0.52353591 | $0.5413885 | $0.51402528 | $0.5413885 | $0.00 |
| 2021-06-10 | $0.33929139 | $0.3393576 | $0.31748354 | $0.32269641 | $0.00 |
| 2021-06-09 | $0.32858224 | $0.33935002 | $0.31646303 | $0.33933489 | $0.00 |
| 2021-06-08 | $0.33597193 | $0.33949915 | $0.30100343 | $0.32858224 | $0.00 |
| 2021-06-07 | $0.35104049 | $0.3686674 | $0.33533071 | $0.33533071 | $0.00 |
| 2021-06-06 | $0.34151169 | $0.35577238 | $0.3413153 | $0.35104049 | $0.00 |
| 2021-06-05 | $0.34986268 | $0.36445892 | $0.33269145 | $0.33909975 | $0.00 |
| 2021-06-04 | $0.37073092 | $0.37073092 | $0.33497623 | $0.35068606 | $0.00 |
| 2021-06-03 | $0.27573138 | $0.37073092 | $0.27573138 | $0.37073092 | $0.00 |
| 2021-02-06 | $0.17752653 | $0.17989281 | $0.17183616 | $0.17455505 | $0.00 |
| 2021-02-05 | $0.16828607 | $0.18116347 | $0.16631789 | $0.17754997 | $0.00 |
| 2021-02-04 | $0.1605727 | $0.17508636 | $0.15977711 | $0.16828607 | $0.00 |
| 2021-02-03 | $0.15819954 | $0.16160179 | $0.15713169 | $0.1605727 | $0.00 |