CMD Historical USD Price
Daily close · Apr 9, 2022 → Apr 18, 2023Daily price history
Mar 18, 2023 → Apr 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-18 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $286.45 |
| 2023-04-17 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $283.68 |
| 2023-04-16 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.42 |
| 2023-04-15 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.36 |
| 2023-04-14 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.35 |
| 2023-04-13 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.98 |
| 2023-04-10 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.55 |
| 2023-04-09 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.53 |
| 2023-04-08 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.52 |
| 2023-04-07 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.52 |
| 2023-04-06 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.52 |
| 2023-04-05 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.53 |
| 2023-04-04 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.52 |
| 2023-04-03 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.51 |
| 2023-04-02 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.53 |
| 2023-04-01 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.54 |
| 2023-03-31 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.55 |
| 2023-03-30 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.55 |
| 2023-03-29 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.53 |
| 2023-03-28 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.53 |
| 2023-03-27 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.52 |
| 2023-03-26 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00 |
| 2023-03-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00 |
| 2023-03-24 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $17.07 |
| 2023-03-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $17.48 |
| 2023-03-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $17.04 |
| 2023-03-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $17.75 |
| 2023-03-20 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $17.63 |
| 2023-03-19 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $17.82 |
| 2023-03-18 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.68 |