CMPN Historical USD Price
Daily close · Feb 12, 2023 → Dec 20, 2023Daily price history
Jul 30, 2023 → Dec 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-20 | $0.011995 | $0.011995 | $0.011995 | $0.011995 | $35.61 |
| 2023-12-19 | $0.011995 | $0.011995 | $0.011995 | $0.011995 | $35.61 |
| 2023-12-18 | $0.011995 | $0.011995 | $0.011995 | $0.011995 | $35.61 |
| 2023-12-17 | $0.011995 | $0.011995 | $0.011995 | $0.011995 | $35.61 |
| 2023-12-16 | $0.011995 | $0.011995 | $0.011995 | $0.011995 | $35.61 |
| 2023-12-15 | $0.011995 | $0.011995 | $0.011995 | $0.011995 | $35.61 |
| 2023-12-14 | $0.011995 | $0.011995 | $0.011995 | $0.011995 | $35.61 |
| 2023-12-13 | $0.011995 | $0.011995 | $0.011995 | $0.011995 | $35.61 |
| 2023-12-12 | $0.011995 | $0.011995 | $0.011995 | $0.011995 | $35.61 |
| 2023-12-11 | $0.011995 | $0.011995 | $0.011995 | $0.011995 | $35.61 |
| 2023-12-10 | $0.011995 | $0.011995 | $0.011995 | $0.011995 | $35.61 |
| 2023-12-09 | $0.011995 | $0.011995 | $0.011995 | $0.011995 | $35.61 |
| 2023-12-08 | $0.011995 | $0.011995 | $0.011995 | $0.011995 | $35.61 |
| 2023-10-19 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | $19.39 |
| 2023-10-18 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | $19.39 |
| 2023-10-17 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | $19.39 |
| 2023-10-16 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | $19.39 |
| 2023-10-15 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | $19.39 |
| 2023-10-14 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | $19.39 |
| 2023-10-13 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | $19.39 |
| 2023-10-12 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | $19.39 |
| 2023-10-11 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | $19.39 |
| 2023-10-10 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | $19.39 |
| 2023-10-09 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | $19.39 |
| 2023-10-08 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | $19.39 |
| 2023-10-07 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | $19.39 |
| 2023-10-06 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | $19.39 |
| 2023-10-05 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | $19.39 |
| 2023-07-31 | $0.020492 | $0.020492 | $0.020492 | $0.020492 | $1.04 |
| 2023-07-30 | $0.020492 | $0.020492 | $0.020492 | $0.020492 | $1.04 |