CBOT Historical USD Price
Daily close · Dec 14, 2023 → Dec 30, 2024Daily price history
Nov 23, 2024 → Dec 30, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | $0.00106876 | $0.00110153 | $0.00106741 | $0.00108431 | $99.58 |
| 2024-12-23 | $0.0010703 | $0.00112922 | $0.00105291 | $0.00111532 | $57.63 |
| 2024-12-22 | $0.0010885 | $0.00110795 | $0.00105373 | $0.00106855 | $55.22 |
| 2024-12-21 | $0.00102011 | $0.00115814 | $0.00102011 | $0.00108899 | $56.27 |
| 2024-12-20 | $0.0011152 | $0.00113833 | $0.00101603 | $0.00113226 | $58.51 |
| 2024-12-19 | $0.00118425 | $0.00121206 | $0.00109315 | $0.00111856 | $57.80 |
| 2024-12-18 | $0.00126962 | $0.00127158 | $0.00118129 | $0.00118129 | $61.04 |
| 2024-12-17 | $0.00130034 | $0.00131721 | $0.0012593 | $0.00126611 | $65.43 |
| 2024-12-16 | $0.00129167 | $0.00133538 | $0.00126917 | $0.0013004 | $67.20 |
| 2024-12-15 | $0.00126143 | $0.00129431 | $0.00125055 | $0.00129106 | $66.72 |
| 2024-12-14 | $0.00127443 | $0.00128527 | $0.00124935 | $0.00126155 | $65.19 |
| 2024-12-13 | $0.0012653 | $0.00129316 | $0.0012582 | $0.00127457 | $65.86 |
| 2024-12-12 | $0.00124956 | $0.00129959 | $0.00123937 | $0.00126587 | $65.41 |
| 2024-12-11 | $0.00118313 | $0.0012544 | $0.00116347 | $0.00124896 | $64.54 |
| 2024-12-10 | $0.00120996 | $0.00123061 | $0.00114993 | $0.00118233 | $61.10 |
| 2024-12-09 | $0.00129411 | $0.00129411 | $0.00117164 | $0.0012111 | $62.58 |
| 2024-12-08 | $0.00129182 | $0.00129729 | $0.00127111 | $0.00129659 | $52.85 |
| 2024-12-07 | $0.0012814 | $0.00129973 | $0.00127326 | $0.00129227 | $52.68 |
| 2024-12-06 | $0.00121249 | $0.00130752 | $0.00121198 | $0.00128267 | $12.18 |
| 2024-12-05 | $0.00122898 | $0.00126377 | $0.00120277 | $0.00121287 | $11.52 |
| 2024-12-04 | $0.00115876 | $0.00124274 | $0.00115876 | $0.00122791 | $11.66 |
| 2024-12-03 | $0.00116911 | $0.00117419 | $0.00112661 | $0.00115985 | $11.01 |
| 2024-11-30 | $0.0011733 | $0.00121906 | $0.00116762 | $0.00121038 | $154.11 |
| 2024-11-29 | $0.00116896 | $0.00118935 | $0.00115672 | $0.00117421 | $149.51 |
| 2024-11-28 | $0.00119442 | $0.00119534 | $0.00115581 | $0.00116902 | $148.85 |
| 2024-11-27 | $0.0010869 | $0.00120158 | $0.00107985 | $0.00119581 | $152.26 |
| 2024-11-26 | $0.00111549 | $0.00112995 | $0.00106379 | $0.00108691 | $138.39 |
| 2024-11-25 | $0.00109755 | $0.00115389 | $0.00108026 | $0.00111552 | $142.04 |
| 2024-11-24 | $0.00110848 | $0.00112539 | $0.00107558 | $0.00109755 | $139.75 |
| 2024-11-23 | $0.00108693 | $0.00114007 | $0.00108413 | $0.00110861 | $141.16 |