CMFI Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00958 | $0.01137 | $0.00952 | $0.01052633 | $6,317.30 |
| 2023-04-10 | $0.01109847 | $0.01351 | $0.00944 | $0.00958 | $255,976.97 |
| 2023-04-09 | $0.0125 | $0.0125 | $0.0110006 | $0.01109847 | $1,293.81 |
| 2023-04-08 | $0.01116413 | $0.01499109 | $0.0108505 | $0.0125 | $8,264.90 |
| 2023-04-07 | $0.01178973 | $0.01280271 | $0.01075 | $0.01116413 | $4,178.75 |
| 2023-04-06 | $0.01154619 | $0.0117992 | $0.01132988 | $0.01178973 | $846.76 |
| 2023-04-05 | $0.01133595 | $0.01160089 | $0.01123732 | $0.01154619 | $542.80 |
| 2023-04-04 | $0.01191691 | $0.01191691 | $0.01120043 | $0.01133595 | $2,245.23 |
| 2023-04-03 | $0.011652 | $0.01199144 | $0.01104471 | $0.01191691 | $2,123.12 |
| 2023-04-02 | $0.01210656 | $0.01211068 | $0.01134513 | $0.011652 | $1,977.78 |
| 2023-04-01 | $0.011311 | $0.01547688 | $0.01130138 | $0.01210687 | $18,583.82 |
| 2023-03-31 | $0.01132294 | $0.01167955 | $0.0112879 | $0.01165302 | $1,037.45 |
| 2023-03-30 | $0.01164587 | $0.01164587 | $0.01121711 | $0.01132294 | $1,143.09 |
| 2023-03-29 | $0.01152975 | $0.01173001 | $0.01152975 | $0.01164587 | $1,593.31 |
| 2023-03-28 | $0.01147762 | $0.01163086 | $0.01114853 | $0.01152975 | $1,138.98 |
| 2023-03-27 | $0.0117236 | $0.01182769 | $0.01143517 | $0.01147762 | $1,386.32 |
| 2023-03-26 | $0.01174683 | $0.01177 | $0.0117236 | $0.0117236 | $1,372.42 |
| 2023-03-25 | $0.01171639 | $0.01174683 | $0.01166781 | $0.01174683 | $1,122.81 |
| 2023-03-24 | $0.01174588 | $0.01179674 | $0.01170828 | $0.01171639 | $1,163.62 |
| 2023-03-23 | $0.01180728 | $0.01186387 | $0.011459 | $0.01174588 | $1,698.18 |
| 2023-03-22 | $0.01192815 | $0.0121675 | $0.0114975 | $0.01180728 | $4,019.88 |
| 2023-03-21 | $0.0119413 | $0.0121549 | $0.01191996 | $0.01192815 | $1,974.97 |
| 2023-03-20 | $0.01250478 | $0.01256727 | $0.0119413 | $0.0121549 | $4,586.41 |
| 2023-03-19 | $0.01232 | $0.01251241 | $0.01231191 | $0.01250478 | $1,424.27 |
| 2023-03-18 | $0.01233536 | $0.01235463 | $0.01232 | $0.01232 | $2,120.79 |
| 2023-03-17 | $0.01232375 | $0.01234438 | $0.01230331 | $0.01233536 | $2,709.92 |
| 2023-03-16 | $0.0122791 | $0.01232469 | $0.01224221 | $0.01232375 | $2,221.78 |
| 2023-03-15 | $0.01220064 | $0.01235031 | $0.01219142 | $0.0122791 | $2,656.26 |
| 2023-03-14 | $0.01209786 | $0.01219656 | $0.01208837 | $0.01218824 | $2,160.61 |
| 2023-03-13 | $0.0114315 | $0.01209786 | $0.01115098 | $0.01209786 | $1,984.92 |