COMFI Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.05749648 | $0.05766728 | $0.05559517 | $0.05626805 | $450.12 |
| 2022-11-27 | $0.05800369 | $0.05877679 | $0.05747574 | $0.05747574 | $459.78 |
| 2022-11-26 | $0.05969008 | $0.06106982 | $0.05802014 | $0.05802014 | $464.13 |
| 2022-11-25 | $0.05995246 | $0.05995246 | $0.0579761 | $0.05968217 | $733.16 |
| 2022-11-24 | $0.059018 | $0.06049813 | $0.05883844 | $0.05994255 | $736.36 |
| 2022-11-23 | $0.05671899 | $0.05912863 | $0.05624286 | $0.05900655 | $724.86 |
| 2022-11-22 | $0.05517028 | $0.05666367 | $0.05375484 | $0.05659565 | $695.25 |
| 2022-11-21 | $0.06001443 | $0.06001443 | $0.0540033 | $0.05518174 | $677.88 |
| 2022-11-20 | $0.06402556 | $0.06432912 | $0.05978178 | $0.06001668 | $95.53 |
| 2022-11-19 | $0.0641785 | $0.06452713 | $0.06332533 | $0.06404424 | $101.94 |
| 2022-11-18 | $0.0635778 | $0.06503825 | $0.0635778 | $0.06419914 | $379.77 |
| 2022-11-17 | $0.06439408 | $0.06488868 | $0.06288783 | $0.0635829 | $376.12 |
| 2022-11-16 | $0.0663236 | $0.06704889 | $0.06323533 | $0.06436708 | $380.76 |
| 2022-11-15 | $0.06579235 | $0.06800595 | $0.06555006 | $0.06626661 | $392.00 |
| 2022-11-14 | $0.06462274 | $0.06814855 | $0.0624069 | $0.06577227 | $389.07 |
| 2022-11-13 | $0.06825721 | $0.06857436 | $0.06399212 | $0.0647259 | $382.88 |
| 2022-11-12 | $0.07006666 | $0.07006666 | $0.06757701 | $0.0682081 | $15.35 |
| 2022-11-11 | $0.07077762 | $0.07094224 | $0.06599851 | $0.07008172 | $15.77 |
| 2022-11-10 | $0.05990725 | $0.07314001 | $0.05977677 | $0.07078686 | $106.20 |
| 2022-11-09 | $0.07205866 | $0.07210564 | $0.05885298 | $0.05971342 | $89.58 |
| 2022-11-08 | $0.08477298 | $0.08515537 | $0.0690751 | $0.07199632 | $13.79 |
| 2022-11-07 | $0.08489977 | $0.08672925 | $0.08378266 | $0.08477098 | $16.23 |
| 2022-11-06 | $0.08798805 | $0.08841836 | $0.08498002 | $0.08498002 | $16.27 |
| 2022-11-05 | $0.08895436 | $0.08975792 | $0.08785451 | $0.08797225 | $16.85 |
| 2022-11-04 | $0.08277342 | $0.08987761 | $0.08270265 | $0.08892739 | $17.03 |
| 2022-11-03 | $0.08211183 | $0.08414807 | $0.08197512 | $0.08276532 | $15.85 |
| 2022-11-02 | $0.08545746 | $0.08718981 | $0.0813693 | $0.08215638 | $15.73 |
| 2022-11-01 | $0.08508534 | $0.08689798 | $0.0846741 | $0.08549912 | $128.33 |
| 2022-10-31 | $0.08596642 | $0.08811032 | $0.08412829 | $0.08512496 | $127.77 |
| 2022-10-30 | $0.08759205 | $0.08855063 | $0.08563586 | $0.08598159 | $129.06 |